Blockchain Cuties Universe Governance USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-06 | 40,393$ | 22,843$ | 0.058166$ | N/A |
2024-06-05 | 46,881$ | 11,157.93$ | 0.067766$ | 0.058166$ |
2024-06-04 | 49,617$ | 19,090.73$ | 0.071434$ | 0.067766$ |
2024-06-03 | 52,946$ | 42,373$ | 0.076599$ | 0.071434$ |
2024-06-02 | 53,176$ | 201,663$ | 0.076910$ | 0.076599$ |
2024-06-01 | 52,656$ | 32,835$ | 0.076073$ | 0.076910$ |
2024-05-31 | 45,356$ | 19,263.36$ | 0.065658$ | 0.076073$ |
2024-05-30 | 42,513$ | 14,032.86$ | 0.061543$ | 0.065658$ |
2024-05-29 | 43,516$ | 21,051$ | 0.062806$ | 0.061543$ |
2024-05-28 | 41,700$ | 22,150$ | 0.060157$ | 0.062806$ |
2024-05-27 | 39,834$ | 22,493$ | 0.057738$ | 0.060157$ |
2024-05-26 | 39,650$ | 20,659$ | 0.057438$ | 0.057738$ |
2024-05-25 | 41,383$ | 22,988$ | 0.059896$ | 0.057438$ |
2024-05-24 | 40,090$ | 19,873.85$ | 0.058006$ | 0.059896$ |
2024-05-23 | 40,774$ | 23,137$ | 0.059002$ | 0.058006$ |
2024-05-22 | 41,413$ | 19,542.38$ | 0.059910$ | 0.059002$ |
2024-05-21 | 41,191$ | 20,056$ | 0.059579$ | 0.059910$ |
2024-05-20 | 37,257$ | 22,293$ | 0.053968$ | 0.059579$ |
2024-05-19 | 37,028$ | 24,551$ | 0.053578$ | 0.053968$ |
2024-05-18 | 36,745$ | 24,215$ | 0.053196$ | 0.053578$ |
2024-05-17 | 36,601$ | 23,300$ | 0.052998$ | 0.053196$ |
2024-05-16 | 36,757$ | 24,752$ | 0.053204$ | 0.052998$ |
2024-05-15 | 36,928$ | 14,245.42$ | 0.053464$ | 0.053204$ |
2024-05-14 | 36,500$ | 15,418.20$ | 0.053080$ | 0.053464$ |
2024-05-13 | 36,579$ | 18,599.14$ | 0.052905$ | 0.053080$ |
2024-05-12 | 36,420$ | 16,270.92$ | 0.052490$ | 0.052905$ |
2024-05-11 | 36,395$ | 18,725.87$ | 0.052682$ | 0.052490$ |
2024-05-10 | 36,255$ | 18,017.48$ | 0.052419$ | 0.052682$ |
2024-05-09 | 36,008$ | 21,675$ | 0.052046$ | 0.052419$ |
2024-05-08 | 37,706$ | 17,526.03$ | 0.054581$ | 0.052046$ |
2024-05-07 | 38,728$ | 15,937.02$ | 0.055627$ | 0.054581$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요