Blockchain Monster Hunt USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-01 | 1,396,875$ | 13,891.09$ | 0.00592766$ | N/A |
2024-04-30 | 1,448,166$ | 15,772.95$ | 0.00613039$ | 0.00592766$ |
2024-04-29 | 1,463,133$ | 14,551.47$ | 0.00619118$ | 0.00613039$ |
2024-04-28 | 1,478,062$ | 15,165.71$ | 0.00623336$ | 0.00619118$ |
2024-04-27 | 1,471,371$ | 14,761.00$ | 0.00622525$ | 0.00623336$ |
2024-04-26 | 1,500,249$ | 16,819.82$ | 0.00635309$ | 0.00622525$ |
2024-04-25 | 1,477,085$ | 14,523.89$ | 0.00629021$ | 0.00635309$ |
2024-04-24 | 1,499,477$ | 14,719.15$ | 0.00634948$ | 0.00629021$ |
2024-04-23 | 1,494,425$ | 14,501.38$ | 0.00633123$ | 0.00634948$ |
2024-04-22 | 1,456,330$ | 14,205.42$ | 0.00616956$ | 0.00633123$ |
2024-04-21 | 1,462,790$ | 17,111.68$ | 0.00617643$ | 0.00616956$ |
2024-04-20 | 1,437,524$ | 9,709.70$ | 0.00608071$ | 0.00617643$ |
2024-04-19 | 1,421,396$ | 15,557.71$ | 0.00602488$ | 0.00608071$ |
2024-04-18 | 1,393,665$ | 15,501.64$ | 0.00590265$ | 0.00602488$ |
2024-04-17 | 1,425,982$ | 15,063.48$ | 0.00603946$ | 0.00590265$ |
2024-04-16 | 1,444,116$ | 14,408.99$ | 0.00611438$ | 0.00603946$ |
2024-04-15 | 1,462,689$ | 14,660.52$ | 0.00619632$ | 0.00611438$ |
2024-04-14 | 1,448,760$ | 18,466.21$ | 0.00612458$ | 0.00619632$ |
2024-04-13 | 1,574,710$ | 20,795$ | 0.00669974$ | 0.00612458$ |
2024-04-12 | 1,598,883$ | 13,929.59$ | 0.00674912$ | 0.00669974$ |
2024-04-11 | 1,611,194$ | 16,225.05$ | 0.00679332$ | 0.00674912$ |
2024-04-10 | 1,563,201$ | 14,300.46$ | 0.00663191$ | 0.00679332$ |
2024-04-09 | 1,626,353$ | 16,087.97$ | 0.00684101$ | 0.00663191$ |
2024-04-08 | 1,591,050$ | 15,871.43$ | 0.00676212$ | 0.00684101$ |
2024-04-07 | 1,604,697$ | 16,163.39$ | 0.00678574$ | 0.00676212$ |
2024-04-06 | 1,589,124$ | 13,287.97$ | 0.00672926$ | 0.00678574$ |
2024-04-05 | 1,632,508$ | 15,700.09$ | 0.00692130$ | 0.00672926$ |
2024-04-04 | 1,579,445$ | 15,805.14$ | 0.00669081$ | 0.00692130$ |
2024-04-03 | 1,580,648$ | 16,691.31$ | 0.00667618$ | 0.00669081$ |
2024-04-02 | 1,681,930$ | 16,501.62$ | 0.00711464$ | 0.00667618$ |
2024-04-01 | 1,754,536$ | 14,664.15$ | 0.00746397$ | 0.00711464$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요