Blocksport USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-16 | 84,806$ | 34,387$ | 0.00090719$ | N/A |
2024-05-15 | 76,162$ | 26,164$ | 0.00081423$ | 0.00090719$ |
2024-05-14 | 78,037$ | 27,251$ | 0.00083288$ | 0.00081423$ |
2024-05-13 | 76,075$ | 26,769$ | 0.00081405$ | 0.00083288$ |
2024-05-12 | 75,388$ | 25,643$ | 0.00080574$ | 0.00081405$ |
2024-05-11 | 75,605$ | 26,834$ | 0.00080729$ | 0.00080574$ |
2024-05-10 | 77,932$ | 27,580$ | 0.00083604$ | 0.00080729$ |
2024-05-09 | 75,744$ | 26,899$ | 0.00080879$ | 0.00083604$ |
2024-05-08 | 77,757$ | 27,164$ | 0.00082878$ | 0.00080879$ |
2024-05-07 | 78,637$ | 28,109$ | 0.00084011$ | 0.00082878$ |
2024-05-06 | 78,841$ | 28,145$ | 0.00084313$ | 0.00084011$ |
2024-05-05 | 78,807$ | 28,203$ | 0.00084193$ | 0.00084313$ |
2024-05-04 | 76,915$ | 37,686$ | 0.00082184$ | 0.00084193$ |
2024-05-03 | 73,183$ | 30,892$ | 0.00078227$ | 0.00082184$ |
2024-05-02 | 70,885$ | 26,941$ | 0.00075642$ | 0.00078227$ |
2024-05-01 | 71,823$ | 28,198$ | 0.00076731$ | 0.00075642$ |
2024-04-30 | 72,595$ | 47,989$ | 0.00077518$ | 0.00076731$ |
2024-04-29 | 64,531$ | 26,225$ | 0.00068979$ | 0.00077518$ |
2024-04-28 | 57,784$ | 23,663$ | 0.00061605$ | 0.00068979$ |
2024-04-27 | 56,838$ | 23,843$ | 0.00060722$ | 0.00061605$ |
2024-04-26 | 56,528$ | 23,482$ | 0.00060364$ | 0.00060722$ |
2024-04-25 | 60,320$ | 19,706.82$ | 0.00064412$ | 0.00060364$ |
2024-04-24 | 60,311$ | 20,257$ | 0.00064503$ | 0.00064412$ |
2024-04-23 | 75,631$ | 22,435$ | 0.00080702$ | 0.00064503$ |
2024-04-22 | 76,928$ | 23,555$ | 0.00082131$ | 0.00080702$ |
2024-04-21 | 76,333$ | 25,372$ | 0.00081380$ | 0.00082131$ |
2024-04-20 | 78,536$ | 26,081$ | 0.00084092$ | 0.00081380$ |
2024-04-19 | 77,136$ | 24,621$ | 0.00082710$ | 0.00084092$ |
2024-04-18 | 77,277$ | 20,362$ | 0.00082511$ | 0.00082710$ |
2024-04-17 | 77,239$ | 17,747.93$ | 0.00082517$ | 0.00082511$ |
2024-04-16 | 78,712$ | 48,457$ | 0.00083891$ | 0.00082517$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요