BlocX USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-17 | 440,757$ | 1,478.90$ | 0.00046964$ | N/A |
2024-05-16 | 454,518$ | 3,065.01$ | 0.00048368$ | 0.00046964$ |
2024-05-15 | 468,499$ | 5,769.68$ | 0.00049480$ | 0.00048368$ |
2024-05-14 | 453,248$ | 3,844.81$ | 0.00048315$ | 0.00049480$ |
2024-05-13 | 404,211$ | 1,971.72$ | 0.00043108$ | 0.00048315$ |
2024-05-12 | 417,105$ | 3,135.99$ | 0.00044465$ | 0.00043108$ |
2024-05-11 | 442,488$ | 3,553.21$ | 0.00047138$ | 0.00044465$ |
2024-05-10 | 485,928$ | 1,074.35$ | 0.00051869$ | 0.00047138$ |
2024-05-09 | 466,692$ | 4,333.98$ | 0.00049758$ | 0.00051869$ |
2024-05-08 | 490,495$ | 4,070.48$ | 0.00052275$ | 0.00049758$ |
2024-05-07 | 469,349$ | 805.54$ | 0.00050031$ | 0.00052275$ |
2024-05-06 | 479,222$ | 2,455.31$ | 0.00051131$ | 0.00050031$ |
2024-05-05 | 473,950$ | 2,582.44$ | 0.00050492$ | 0.00051131$ |
2024-05-04 | 508,106$ | 1,202.56$ | 0.00054204$ | 0.00050492$ |
2024-05-03 | 491,702$ | 3,695.68$ | 0.00052402$ | 0.00054204$ |
2024-05-02 | 459,865$ | 1,958.61$ | 0.00048831$ | 0.00052402$ |
2024-05-01 | 454,776$ | 2,932.28$ | 0.00048405$ | 0.00048831$ |
2024-04-30 | 445,479$ | 22,765$ | 0.00047312$ | 0.00048405$ |
2024-04-29 | 565,793$ | 3,118.98$ | 0.00060329$ | 0.00047312$ |
2024-04-28 | 613,010$ | 845.43$ | 0.00065398$ | 0.00060329$ |
2024-04-27 | 615,637$ | 3,730.29$ | 0.00065587$ | 0.00065398$ |
2024-04-26 | 613,793$ | 3,500.75$ | 0.00065408$ | 0.00065587$ |
2024-04-25 | 657,128$ | 2,451.86$ | 0.00070110$ | 0.00065408$ |
2024-04-24 | 657,721$ | 2,754.57$ | 0.00070085$ | 0.00070110$ |
2024-04-23 | 654,133$ | 78,707$ | 0.00069974$ | 0.00070085$ |
2024-04-22 | 907,395$ | 3,055.30$ | 0.00096587$ | 0.00069974$ |
2024-04-21 | 947,918$ | 11,161.03$ | 0.00100997$ | 0.00096587$ |
2024-04-20 | 946,603$ | 7,255.42$ | 0.00100739$ | 0.00100997$ |
2024-04-19 | 851,645$ | 2,896.00$ | 0.00090790$ | 0.00100739$ |
2024-04-18 | 809,266$ | 2,691.96$ | 0.00086207$ | 0.00090790$ |
2024-04-17 | 796,790$ | 1,677.26$ | 0.00084926$ | 0.00086207$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요