BLOCX. USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 5,516,923$ | 146,066$ | 0.089557$ | N/A |
2024-05-14 | 5,793,879$ | 176,768$ | 0.094206$ | 0.089557$ |
2024-05-13 | 5,829,464$ | 170,578$ | 0.094865$ | 0.094206$ |
2024-05-12 | 6,001,372$ | 161,628$ | 0.097079$ | 0.094865$ |
2024-05-11 | 5,856,280$ | 170,170$ | 0.095100$ | 0.097079$ |
2024-05-10 | 6,123,106$ | 181,910$ | 0.099703$ | 0.095100$ |
2024-05-09 | 5,753,740$ | 142,520$ | 0.093315$ | 0.099703$ |
2024-05-08 | 6,430,216$ | 173,270$ | 0.104239$ | 0.093315$ |
2024-05-07 | 6,379,539$ | 205,095$ | 0.103344$ | 0.104239$ |
2024-05-06 | 6,939,972$ | 178,850$ | 0.112476$ | 0.103344$ |
2024-05-05 | 6,882,205$ | 206,217$ | 0.111637$ | 0.112476$ |
2024-05-04 | 5,982,204$ | 201,171$ | 0.097033$ | 0.111637$ |
2024-05-03 | 5,586,329$ | 194,402$ | 0.090529$ | 0.097033$ |
2024-05-02 | 5,553,011$ | 182,090$ | 0.089786$ | 0.090529$ |
2024-05-01 | 5,647,219$ | 184,349$ | 0.091315$ | 0.089786$ |
2024-04-30 | 5,948,269$ | 200,401$ | 0.096303$ | 0.091315$ |
2024-04-29 | 6,095,759$ | 129,621$ | 0.098342$ | 0.096303$ |
2024-04-28 | 6,323,762$ | 221,807$ | 0.102594$ | 0.098342$ |
2024-04-27 | 6,286,843$ | 198,148$ | 0.102234$ | 0.102594$ |
2024-04-26 | 6,878,425$ | 168,899$ | 0.111575$ | 0.102234$ |
2024-04-25 | 7,119,169$ | 213,651$ | 0.114832$ | 0.111575$ |
2024-04-24 | 6,995,000$ | 248,056$ | 0.113493$ | 0.114832$ |
2024-04-23 | 7,986,883$ | 273,767$ | 0.129492$ | 0.113493$ |
2024-04-22 | 6,980,856$ | 210,296$ | 0.113771$ | 0.129492$ |
2024-04-21 | 6,915,369$ | 194,637$ | 0.112145$ | 0.113771$ |
2024-04-20 | 6,908,455$ | 208,235$ | 0.111645$ | 0.112145$ |
2024-04-19 | 6,989,907$ | 150,589$ | 0.113020$ | 0.111645$ |
2024-04-18 | 6,411,552$ | 135,049$ | 0.103975$ | 0.113020$ |
2024-04-17 | 6,675,488$ | 118,960$ | 0.108389$ | 0.103975$ |
2024-04-16 | 7,065,753$ | 154,802$ | 0.112648$ | 0.108389$ |
2024-04-15 | 6,845,291$ | 242,580$ | 0.110870$ | 0.112648$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요