Bloktopia USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000$ | 437,641$ | 0.00152507$ | N/A |
2024-05-04 | 0.000000000000000000$ | 607,190$ | 0.00154494$ | 0.00152507$ |
2024-05-03 | 0.000000000000000000$ | 528,063$ | 0.00153519$ | 0.00154494$ |
2024-05-02 | 0.000000000000000000$ | 878,648$ | 0.00146185$ | 0.00153519$ |
2024-05-01 | 0.000000000000000000$ | 483,545$ | 0.00140025$ | 0.00146185$ |
2024-04-30 | 0.000000000000000000$ | 505,123$ | 0.00144338$ | 0.00140025$ |
2024-04-29 | 0.000000000000000000$ | 411,526$ | 0.00149784$ | 0.00144338$ |
2024-04-28 | 0.000000000000000000$ | 383,425$ | 0.00147455$ | 0.00149784$ |
2024-04-27 | 0.000000000000000000$ | 504,379$ | 0.00148912$ | 0.00147455$ |
2024-04-26 | 0.000000000000000000$ | 494,810$ | 0.00154106$ | 0.00148912$ |
2024-04-25 | 0.000000000000000000$ | 604,621$ | 0.00154123$ | 0.00154106$ |
2024-04-24 | 0.000000000000000000$ | 458,981$ | 0.00160720$ | 0.00154123$ |
2024-04-23 | 0.000000000000000000$ | 567,533$ | 0.00166375$ | 0.00160720$ |
2024-04-22 | 0.000000000000000000$ | 522,635$ | 0.00161088$ | 0.00166375$ |
2024-04-21 | 0.000000000000000000$ | 506,041$ | 0.00163567$ | 0.00161088$ |
2024-04-20 | 0.000000000000000000$ | 797,223$ | 0.00157206$ | 0.00163567$ |
2024-04-19 | 0.000000000000000000$ | 603,556$ | 0.00154382$ | 0.00157206$ |
2024-04-18 | 0.000000000000000000$ | 607,899$ | 0.00144251$ | 0.00154382$ |
2024-04-17 | 0.000000000000000000$ | 701,003$ | 0.00154498$ | 0.00144251$ |
2024-04-16 | 0.000000000000000000$ | 764,615$ | 0.00154708$ | 0.00154498$ |
2024-04-15 | 0.000000000000000000$ | 734,378$ | 0.00157599$ | 0.00154708$ |
2024-04-14 | 0.000000000000000000$ | 1,202,708$ | 0.00144204$ | 0.00157599$ |
2024-04-13 | 0.000000000000000000$ | 1,322,437$ | 0.00166377$ | 0.00144204$ |
2024-04-12 | 0.000000000000000000$ | 861,874$ | 0.00189651$ | 0.00166377$ |
2024-04-11 | 0.000000000000000000$ | 718,877$ | 0.00197238$ | 0.00189651$ |
2024-04-10 | 0.000000000000000000$ | 799,989$ | 0.00199321$ | 0.00197238$ |
2024-04-09 | 0.000000000000000000$ | 870,028$ | 0.00207031$ | 0.00199321$ |
2024-04-08 | 0.000000000000000000$ | 985,913$ | 0.00203065$ | 0.00207031$ |
2024-04-07 | 0.000000000000000000$ | 761,791$ | 0.00203561$ | 0.00203065$ |
2024-04-06 | 0.000000000000000000$ | 931,306$ | 0.00201470$ | 0.00203561$ |
2024-04-05 | 0.000000000000000000$ | 1,743,074$ | 0.00212074$ | 0.00201470$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요