bloXmove USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 1,888,192$ | 35,598$ | 0.111638$ | N/A |
2024-05-05 | 1,774,708$ | 11,412.25$ | 0.105092$ | 0.111638$ |
2024-05-04 | 1,772,210$ | 24,225$ | 0.104853$ | 0.105092$ |
2024-05-03 | 1,789,548$ | 13,770.85$ | 0.106513$ | 0.104853$ |
2024-05-02 | 1,867,616$ | 29,268$ | 0.110418$ | 0.106513$ |
2024-05-01 | 1,969,916$ | 18,627.60$ | 0.116549$ | 0.110418$ |
2024-04-30 | 1,902,969$ | 84,075$ | 0.112699$ | 0.116549$ |
2024-04-29 | 1,875,271$ | 34,437$ | 0.111941$ | 0.112699$ |
2024-04-28 | 2,073,192$ | 16,450.87$ | 0.122791$ | 0.111941$ |
2024-04-27 | 2,005,580$ | 41,389$ | 0.118807$ | 0.122791$ |
2024-04-26 | 1,874,676$ | 140,422$ | 0.111044$ | 0.118807$ |
2024-04-25 | 1,969,945$ | 93,100$ | 0.117262$ | 0.111044$ |
2024-04-24 | 2,342,271$ | 62,047$ | 0.138717$ | 0.117262$ |
2024-04-23 | 1,947,765$ | 141,297$ | 0.115106$ | 0.138717$ |
2024-04-22 | 2,219,286$ | 111,398$ | 0.131373$ | 0.115106$ |
2024-04-21 | 2,145,569$ | 70,343$ | 0.127016$ | 0.131373$ |
2024-04-20 | 2,222,708$ | 94,858$ | 0.131745$ | 0.127016$ |
2024-04-19 | 2,090,153$ | 145,946$ | 0.123968$ | 0.131745$ |
2024-04-18 | 2,315,276$ | 102,482$ | 0.138671$ | 0.123968$ |
2024-04-17 | 2,494,341$ | 135,410$ | 0.147865$ | 0.138671$ |
2024-04-16 | 2,280,945$ | 104,483$ | 0.135106$ | 0.147865$ |
2024-04-15 | 2,381,346$ | 138,857$ | 0.141016$ | 0.135106$ |
2024-04-14 | 1,892,616$ | 156,519$ | 0.112562$ | 0.141016$ |
2024-04-13 | 2,578,674$ | 241,164$ | 0.156276$ | 0.112562$ |
2024-04-12 | 3,097,917$ | 192,586$ | 0.183698$ | 0.156276$ |
2024-04-11 | 3,296,136$ | 360,734$ | 0.195345$ | 0.183698$ |
2024-04-10 | 3,318,873$ | 307,212$ | 0.203587$ | 0.195345$ |
2024-04-09 | 3,333,438$ | 447,396$ | 0.197405$ | 0.203587$ |
2024-04-08 | 3,170,140$ | 164,655$ | 0.187761$ | 0.197405$ |
2024-04-07 | 3,446,968$ | 336,053$ | 0.204085$ | 0.187761$ |
2024-04-06 | 3,380,536$ | 148,987$ | 0.200159$ | 0.204085$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요