Blueshift USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 593,318$ | 37,942$ | 0.01641913$ | N/A |
2024-05-14 | 726,129$ | 21,284$ | 0.02026418$ | 0.01641913$ |
2024-05-13 | 743,317$ | 22,707$ | 0.02064482$ | 0.02026418$ |
2024-05-12 | 725,458$ | 27,432$ | 0.02017256$ | 0.02064482$ |
2024-05-11 | 744,642$ | 22,469$ | 0.02081330$ | 0.02017256$ |
2024-05-10 | 759,213$ | 22,616$ | 0.02093591$ | 0.02081330$ |
2024-05-09 | 661,056$ | 18,877.75$ | 0.01852635$ | 0.02093591$ |
2024-05-08 | 756,377$ | 22,032$ | 0.02101662$ | 0.01852635$ |
2024-05-07 | 719,165$ | 22,812$ | 0.01996642$ | 0.02101662$ |
2024-05-06 | 724,683$ | 23,756$ | 0.02008900$ | 0.01996642$ |
2024-05-05 | 807,766$ | 25,358$ | 0.02250233$ | 0.02008900$ |
2024-05-04 | 739,308$ | 46,837$ | 0.02046040$ | 0.02250233$ |
2024-05-03 | 887,791$ | 44,412$ | 0.02461361$ | 0.02046040$ |
2024-05-02 | 1,048,320$ | 31,676$ | 0.02892854$ | 0.02461361$ |
2024-05-01 | 982,331$ | 74,041$ | 0.02729495$ | 0.02892854$ |
2024-04-30 | 791,022$ | 14,533.24$ | 0.02198380$ | 0.02729495$ |
2024-04-29 | 864,782$ | 13,076.68$ | 0.02401876$ | 0.02198380$ |
2024-04-28 | 786,287$ | 20,769$ | 0.02192440$ | 0.02401876$ |
2024-04-27 | 812,344$ | 20,441$ | 0.02257171$ | 0.02192440$ |
2024-04-26 | 831,746$ | 21,104$ | 0.02311081$ | 0.02257171$ |
2024-04-25 | 843,217$ | 20,767$ | 0.02353403$ | 0.02311081$ |
2024-04-24 | 873,713$ | 15,942.75$ | 0.02433573$ | 0.02353403$ |
2024-04-23 | 900,537$ | 17,791.58$ | 0.02490634$ | 0.02433573$ |
2024-04-22 | 867,707$ | 12,822.96$ | 0.02410572$ | 0.02490634$ |
2024-04-21 | 879,247$ | 18,755.11$ | 0.02435356$ | 0.02410572$ |
2024-04-20 | 818,714$ | 15,430.41$ | 0.02273585$ | 0.02435356$ |
2024-04-19 | 828,105$ | 15,541.74$ | 0.02292318$ | 0.02273585$ |
2024-04-18 | 804,456$ | 8,737.65$ | 0.02223241$ | 0.02292318$ |
2024-04-17 | 837,902$ | 17,385.45$ | 0.02328186$ | 0.02223241$ |
2024-04-16 | 847,524$ | 15,390.75$ | 0.02347399$ | 0.02328186$ |
2024-04-15 | 843,052$ | 16,294.85$ | 0.02335831$ | 0.02347399$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요