BlueSparrow [OLD] USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 4.10$ | 0.000000000013587$ | N/A |
2024-05-22 | 0.000000000000000000$ | 4.10$ | 0.000000000013579$ | 0.000000000013587$ |
2024-05-21 | 0.000000000000000000$ | 77.18$ | 0.000000000006740$ | 0.000000000013579$ |
2024-05-20 | 0.000000000000000000$ | 149.95$ | 0.000000000008999$ | 0.000000000006740$ |
2024-05-19 | 0.000000000000000000$ | 92.36$ | 0.000000000007512$ | 0.000000000008999$ |
2024-05-18 | 0.000000000000000000$ | 92.37$ | 0.000000000007513$ | 0.000000000007512$ |
2024-05-17 | 0.000000000000000000$ | 1.77$ | 0.000000000007521$ | 0.000000000007513$ |
2024-05-16 | 0.000000000000000000$ | 1.76$ | 0.000000000007518$ | 0.000000000007521$ |
2024-05-15 | 0.000000000000000000$ | 1.76$ | 0.000000000007518$ | 0.000000000007518$ |
2024-05-13 | 0.000000000000000000$ | 53.61$ | 0.000000000007598$ | 0.000000000007518$ |
2024-05-12 | 0.000000000000000000$ | 44.14$ | 0.000000000007609$ | 0.000000000007598$ |
2024-05-11 | 0.000000000000000000$ | 44.14$ | 0.000000000007609$ | 0.000000000007609$ |
2024-05-10 | 0.000000000000000000$ | 38.57$ | 0.000000000010005$ | 0.000000000007609$ |
2024-05-09 | 0.000000000000000000$ | 38.58$ | 0.000000000010008$ | 0.000000000010005$ |
2024-05-08 | 0.000000000000000000$ | 40.56$ | 0.000000000010589$ | 0.000000000010008$ |
2024-05-07 | 0.000000000000000000$ | 12.23$ | 0.000000000011997$ | 0.000000000010589$ |
2024-05-06 | 0.000000000000000000$ | 12.23$ | 0.000000000011997$ | 0.000000000011997$ |
2024-05-05 | 0.000000000000000000$ | 9.60$ | 0.000000000010021$ | 0.000000000011997$ |
2024-05-04 | 0.000000000000000000$ | 8.00$ | 0.000000000011994$ | 0.000000000010021$ |
2024-05-03 | 0.000000000000000000$ | 65.45$ | 0.000000000011988$ | 0.000000000011994$ |
2024-05-02 | 0.000000000000000000$ | 0.999765$ | 0.000000000011965$ | 0.000000000011988$ |
2024-05-01 | 0.000000000000000000$ | 52.93$ | 0.000000000012477$ | 0.000000000011965$ |
2024-04-30 | 0.000000000000000000$ | 52.93$ | 0.000000000012477$ | 0.000000000012477$ |
2024-04-29 | 0.000000000000000000$ | 88.85$ | 0.000000000009993$ | 0.000000000012477$ |
2024-04-28 | 0.000000000000000000$ | 12.63$ | 0.000000000012493$ | 0.000000000009993$ |
2024-04-27 | 0.000000000000000000$ | 58.15$ | 0.000000000012493$ | 0.000000000012493$ |
2024-04-26 | 0.000000000000000000$ | 51.32$ | 0.000000000012495$ | 0.000000000012493$ |
2024-04-25 | 0.000000000000000000$ | 78.61$ | 0.000000000012989$ | 0.000000000012495$ |
2024-04-24 | 0.000000000000000000$ | 78.64$ | 0.000000000012993$ | 0.000000000012989$ |
2024-04-23 | 0.000000000000000000$ | 18.56$ | 0.000000000014374$ | 0.000000000012993$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요