BMCHAIN USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-13 | 0.000000000000000000$ | 87,001$ | 4.74$ | N/A |
2024-05-12 | 0.000000000000000000$ | 86,442$ | 4.76$ | 4.74$ |
2024-05-11 | 0.000000000000000000$ | 84,387$ | 4.76$ | 4.76$ |
2024-05-10 | 0.000000000000000000$ | 89,379$ | 4.72$ | 4.76$ |
2024-05-09 | 0.000000000000000000$ | 87,244$ | 4.73$ | 4.72$ |
2024-05-08 | 0.000000000000000000$ | 89,465$ | 4.71$ | 4.73$ |
2024-05-07 | 0.000000000000000000$ | 89,040$ | 4.73$ | 4.71$ |
2024-05-06 | 0.000000000000000000$ | 90,675$ | 4.73$ | 4.73$ |
2024-05-05 | 0.000000000000000000$ | 81,698$ | 4.73$ | 4.73$ |
2024-05-04 | 0.000000000000000000$ | 90,701$ | 4.64$ | 4.73$ |
2024-05-03 | 0.000000000000000000$ | 82,624$ | 4.63$ | 4.64$ |
2024-05-02 | 0.000000000000000000$ | 83,069$ | 4.63$ | 4.63$ |
2024-05-01 | 0.000000000000000000$ | 90,376$ | 4.63$ | 4.63$ |
2024-04-30 | 0.000000000000000000$ | 84,227$ | 4.63$ | 4.63$ |
2024-04-29 | 0.000000000000000000$ | 91,223$ | 4.68$ | 4.63$ |
2024-04-28 | 0.000000000000000000$ | 86,873$ | 4.64$ | 4.68$ |
2024-04-27 | 0.000000000000000000$ | 81,579$ | 4.69$ | 4.64$ |
2024-04-26 | 0.000000000000000000$ | 88,965$ | 4.65$ | 4.69$ |
2024-04-25 | 0.000000000000000000$ | 88,964$ | 4.65$ | 4.65$ |
2024-04-24 | 0.000000000000000000$ | 90,910$ | 4.65$ | 4.65$ |
2024-04-23 | 0.000000000000000000$ | 86,892$ | 4.66$ | 4.65$ |
2024-04-22 | 0.000000000000000000$ | 114,625$ | 4.70$ | 4.66$ |
2024-04-21 | 0.000000000000000000$ | 113,924$ | 4.69$ | 4.70$ |
2024-04-20 | 0.000000000000000000$ | 114,975$ | 4.70$ | 4.69$ |
2024-04-19 | 0.000000000000000000$ | 115,171$ | 4.69$ | 4.70$ |
2024-04-18 | 0.000000000000000000$ | 114,723$ | 4.69$ | 4.69$ |
2024-04-17 | 0.000000000000000000$ | 115,891$ | 4.69$ | 4.69$ |
2024-04-16 | 0.000000000000000000$ | 104,507$ | 4.69$ | 4.69$ |
2024-04-15 | 0.000000000000000000$ | 55,580$ | 4.70$ | 4.69$ |
2024-04-14 | 0.000000000000000000$ | 53,906$ | 4.70$ | 4.70$ |
2024-04-13 | 0.000000000000000000$ | 63,235$ | 4.72$ | 4.70$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요