BOB USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-02 | 342,091$ | 81,603$ | 0.998971$ | N/A |
2024-05-01 | 343,569$ | 33,469$ | 1.001$ | 0.998971$ |
2024-04-30 | 342,224$ | 17,080.74$ | 0.999769$ | 1.001$ |
2024-04-29 | 342,320$ | 12,179.17$ | 0.999934$ | 0.999769$ |
2024-04-28 | 342,491$ | 20,934$ | 1.001$ | 0.999934$ |
2024-04-27 | 342,255$ | 7,314.71$ | 0.999313$ | 1.001$ |
2024-04-26 | 342,050$ | 9,585.45$ | 0.999672$ | 0.999313$ |
2024-04-25 | 341,949$ | 6,093.25$ | 0.999803$ | 0.999672$ |
2024-04-24 | 342,144$ | 1,540.16$ | 0.999942$ | 0.999803$ |
2024-04-23 | 341,979$ | 2,371.85$ | 0.999267$ | 0.999942$ |
2024-04-22 | 342,195$ | 960.84$ | 0.999389$ | 0.999267$ |
2024-04-21 | 342,346$ | 347.93$ | 1.001$ | 0.999389$ |
2024-04-20 | 343,275$ | 4,211.69$ | 0.996563$ | 1.001$ |
2024-04-19 | 342,115$ | 289.03$ | 0.999912$ | 0.996563$ |
2024-04-18 | 342,293$ | 454.48$ | 0.999564$ | 0.999912$ |
2024-04-17 | 342,008$ | 510.66$ | 0.999549$ | 0.999564$ |
2024-04-16 | 342,189$ | 626.91$ | 1.001$ | 0.999549$ |
2024-04-15 | 342,360$ | 2,181.40$ | 1.000$ | 1.001$ |
2024-04-14 | 342,072$ | 404.24$ | 1.000$ | 1.000$ |
2024-04-13 | 342,111$ | 295.65$ | 1.001$ | 1.000$ |
2024-04-12 | 342,138$ | 157.21$ | 1.000$ | 1.001$ |
2024-04-11 | 341,923$ | 441.14$ | 1.000$ | 1.000$ |
2024-04-10 | 342,630$ | 1,836.33$ | 1.001$ | 1.000$ |
2024-04-09 | 342,050$ | 278.35$ | 0.999548$ | 1.001$ |
2024-04-08 | 342,280$ | 6,388.49$ | 1.000$ | 0.999548$ |
2024-04-07 | 341,037$ | 552.20$ | 0.997822$ | 1.000$ |
2024-04-06 | 343,283$ | 597.56$ | 1.001$ | 0.997822$ |
2024-04-05 | 343,011$ | 1,278.70$ | 1.000$ | 1.001$ |
2024-04-04 | 342,540$ | 511.93$ | 0.999798$ | 1.000$ |
2024-04-03 | 341,609$ | 2,137.96$ | 0.999329$ | 0.999798$ |
2024-04-02 | 342,201$ | 1,821.86$ | 1.000$ | 0.999329$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요