Boba Network USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-26 | 136,772,608$ | 8,284,107$ | 0.359573$ | N/A |
2024-05-25 | 142,026,028$ | 9,465,271$ | 0.373957$ | 0.359573$ |
2024-05-24 | 148,507,318$ | 12,141,301$ | 0.391137$ | 0.373957$ |
2024-05-23 | 149,460,795$ | 14,704,806$ | 0.392159$ | 0.391137$ |
2024-05-22 | 150,526,172$ | 5,941,416$ | 0.392965$ | 0.392159$ |
2024-05-21 | 137,959,369$ | 3,158,193$ | 0.361948$ | 0.392965$ |
2024-05-20 | 125,823,705$ | 4,140,408$ | 0.331391$ | 0.361948$ |
2024-05-19 | 129,809,328$ | 4,979,251$ | 0.340603$ | 0.331391$ |
2024-05-18 | 134,445,873$ | 5,802,329$ | 0.352003$ | 0.340603$ |
2024-05-17 | 132,187,294$ | 5,327,388$ | 0.347045$ | 0.352003$ |
2024-05-16 | 132,054,994$ | 7,319,656$ | 0.347042$ | 0.347045$ |
2024-05-15 | 125,127,705$ | 4,796,039$ | 0.328696$ | 0.347042$ |
2024-05-14 | 132,124,370$ | 7,096,761$ | 0.346756$ | 0.328696$ |
2024-05-13 | 131,569,879$ | 7,391,606$ | 0.346135$ | 0.346756$ |
2024-05-12 | 132,438,793$ | 6,205,683$ | 0.348144$ | 0.346135$ |
2024-05-11 | 134,713,068$ | 8,223,742$ | 0.354520$ | 0.348144$ |
2024-05-10 | 138,256,990$ | 2,743,308$ | 0.363204$ | 0.354520$ |
2024-05-09 | 133,004,984$ | 2,853,460$ | 0.350098$ | 0.363204$ |
2024-05-08 | 139,005,327$ | 2,358,111$ | 0.365350$ | 0.350098$ |
2024-05-07 | 141,694,247$ | 2,639,458$ | 0.372240$ | 0.365350$ |
2024-05-06 | 147,280,010$ | 2,360,052$ | 0.387136$ | 0.372240$ |
2024-05-05 | 147,688,710$ | 3,428,381$ | 0.387601$ | 0.387136$ |
2024-05-04 | 143,254,049$ | 3,649,712$ | 0.376385$ | 0.387601$ |
2024-05-03 | 135,768,996$ | 3,215,084$ | 0.356738$ | 0.376385$ |
2024-05-02 | 134,432,120$ | 4,228,930$ | 0.351860$ | 0.356738$ |
2024-05-01 | 138,550,220$ | 3,130,623$ | 0.363529$ | 0.351860$ |
2024-04-30 | 145,280,087$ | 2,372,729$ | 0.381939$ | 0.363529$ |
2024-04-29 | 148,897,068$ | 2,334,476$ | 0.391952$ | 0.381939$ |
2024-04-28 | 151,597,306$ | 2,205,013$ | 0.398695$ | 0.391952$ |
2024-04-27 | 151,708,747$ | 3,745,469$ | 0.398549$ | 0.398695$ |
2024-04-26 | 153,688,664$ | 7,740,215$ | 0.405460$ | 0.398549$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요