BobaCat USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-09 | 20,815,202$ | 226,137$ | 0.03606407$ | N/A |
2024-05-08 | 21,984,235$ | 123,730$ | 0.03812199$ | 0.03606407$ |
2024-05-07 | 23,474,278$ | 323,854$ | 0.04066328$ | 0.03812199$ |
2024-05-06 | 23,288,464$ | 166,620$ | 0.04032023$ | 0.04066328$ |
2024-05-05 | 23,779,831$ | 234,121$ | 0.04120054$ | 0.04032023$ |
2024-05-04 | 25,426,516$ | 486,121$ | 0.04410464$ | 0.04120054$ |
2024-05-03 | 22,799,035$ | 422,700$ | 0.03953185$ | 0.04410464$ |
2024-05-02 | 19,720,762$ | 347,955$ | 0.03401710$ | 0.03953185$ |
2024-05-01 | 16,472,115$ | 229,478$ | 0.02853585$ | 0.03401710$ |
2024-04-30 | 18,219,590$ | 109,862$ | 0.03154650$ | 0.02853585$ |
2024-04-29 | 18,682,394$ | 84,463$ | 0.03284251$ | 0.03154650$ |
2024-04-28 | 19,311,013$ | 182,931$ | 0.03347364$ | 0.03284251$ |
2024-04-27 | 21,314,542$ | 216,762$ | 0.03693151$ | 0.03347364$ |
2024-04-26 | 21,166,169$ | 388,876$ | 0.03667749$ | 0.03693151$ |
2024-04-25 | 20,134,563$ | 299,442$ | 0.03487433$ | 0.03667749$ |
2024-04-24 | 21,144,041$ | 483,856$ | 0.03663382$ | 0.03487433$ |
2024-04-23 | 25,071,502$ | 388,534$ | 0.04327978$ | 0.03663382$ |
2024-04-22 | 26,739,368$ | 223,437$ | 0.04632193$ | 0.04327978$ |
2024-04-21 | 27,000,640$ | 464,115$ | 0.04672916$ | 0.04632193$ |
2024-04-20 | 24,289,565$ | 501,022$ | 0.04310300$ | 0.04672916$ |
2024-04-19 | 22,826,668$ | 420,729$ | 0.03991315$ | 0.04310300$ |
2024-04-18 | 20,762,760$ | 498,601$ | 0.03601362$ | 0.03991315$ |
2024-04-17 | 23,493,207$ | 632,693$ | 0.04070394$ | 0.03601362$ |
2024-04-16 | 18,099,764$ | 402,850$ | 0.03168351$ | 0.04070394$ |
2024-04-15 | 17,257,141$ | 343,694$ | 0.02988449$ | 0.03168351$ |
2024-04-14 | 16,889,459$ | 373,653$ | 0.02922652$ | 0.02988449$ |
2024-04-13 | 20,861,618$ | 718,920$ | 0.03621490$ | 0.02922652$ |
2024-04-12 | 25,599,151$ | 485,548$ | 0.04431851$ | 0.03621490$ |
2024-04-11 | 25,690,612$ | 507,770$ | 0.04404930$ | 0.04431851$ |
2024-04-10 | 28,468,732$ | 1,110,992$ | 0.04907218$ | 0.04404930$ |
2024-04-09 | 30,404,559$ | 778,880$ | 0.052644$ | 0.04907218$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요