Bobcoin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-28 | 0.000000000000000000$ | 257.35$ | 0.862753$ | N/A |
2024-04-27 | 0.000000000000000000$ | 571.20$ | 0.179938$ | 0.862753$ |
2024-04-26 | 0.000000000000000000$ | 102.47$ | 0.855204$ | 0.179938$ |
2024-04-25 | 0.000000000000000000$ | 70.43$ | 0.837536$ | 0.855204$ |
2024-04-24 | 0.000000000000000000$ | 10.15$ | 0.863064$ | 0.837536$ |
2024-04-23 | 0.000000000000000000$ | 2,248.36$ | 0.214759$ | 0.863064$ |
2024-04-22 | 0.000000000000000000$ | 94.22$ | 0.422871$ | 0.214759$ |
2024-04-21 | 0.000000000000000000$ | 912.59$ | 0.271642$ | 0.422871$ |
2024-04-20 | 0.000000000000000000$ | 126.17$ | 0.217540$ | 0.271642$ |
2024-04-19 | 0.000000000000000000$ | 719.54$ | 0.192205$ | 0.217540$ |
2024-04-18 | 0.000000000000000000$ | 334.14$ | 0.267897$ | 0.192205$ |
2024-04-17 | 0.000000000000000000$ | 536.14$ | 0.298065$ | 0.267897$ |
2024-04-16 | 0.000000000000000000$ | 66.80$ | 0.841708$ | 0.298065$ |
2024-04-15 | 0.000000000000000000$ | 123.36$ | 0.848083$ | 0.841708$ |
2024-04-14 | 0.000000000000000000$ | 305.79$ | 0.619681$ | 0.848083$ |
2024-04-13 | 0.000000000000000000$ | 759.15$ | 0.300112$ | 0.619681$ |
2024-04-12 | 0.000000000000000000$ | 427.17$ | 0.216609$ | 0.300112$ |
2024-04-11 | 0.000000000000000000$ | 4,128.43$ | 0.207492$ | 0.216609$ |
2024-04-10 | 0.000000000000000000$ | 24.74$ | 0.989905$ | 0.207492$ |
2024-04-09 | 0.000000000000000000$ | 26.63$ | 1.031$ | 0.989905$ |
2024-04-08 | 0.000000000000000000$ | 14.62$ | 1.001$ | 1.031$ |
2024-04-07 | 0.000000000000000000$ | 8.73$ | 0.991706$ | 1.001$ |
2024-04-06 | 0.000000000000000000$ | 99.52$ | 0.393836$ | 0.991706$ |
2024-04-05 | 0.000000000000000000$ | 22.21$ | 0.995396$ | 0.393836$ |
2024-04-04 | 0.000000000000000000$ | 379.74$ | 1.019$ | 0.995396$ |
2024-04-03 | 0.000000000000000000$ | 36.18$ | 0.994641$ | 1.019$ |
2024-04-02 | 0.000000000000000000$ | 51.40$ | 1.040$ | 0.994641$ |
2024-04-01 | 0.000000000000000000$ | 98.86$ | 0.174784$ | 1.040$ |
2024-03-31 | 0.000000000000000000$ | 128.30$ | 0.210880$ | 0.174784$ |
2024-03-30 | 0.000000000000000000$ | 46.52$ | 0.189094$ | 0.210880$ |
2024-03-29 | 0.000000000000000000$ | 2,224.20$ | 0.192908$ | 0.189094$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요