Bobo on SOL USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 1,223.72$ | 0.00010250$ | N/A |
2024-06-02 | 0.000000000000000000$ | 1,970.20$ | 0.00010364$ | 0.00010250$ |
2024-06-01 | 0.000000000000000000$ | 831.51$ | 0.00010220$ | 0.00010364$ |
2024-05-31 | 0.000000000000000000$ | 1,762.44$ | 0.00010101$ | 0.00010220$ |
2024-05-30 | 0.000000000000000000$ | 2,765.02$ | 0.00010730$ | 0.00010101$ |
2024-05-29 | 0.000000000000000000$ | 5,683.12$ | 0.00010161$ | 0.00010730$ |
2024-05-28 | 0.000000000000000000$ | 17,996.66$ | 0.00011344$ | 0.00010161$ |
2024-05-27 | 0.000000000000000000$ | 2,584.25$ | 0.00012848$ | 0.00011344$ |
2024-05-26 | 0.000000000000000000$ | 13,018.69$ | 0.00013497$ | 0.00012848$ |
2024-05-25 | 0.000000000000000000$ | 5,079.57$ | 0.00011346$ | 0.00013497$ |
2024-05-24 | 0.000000000000000000$ | 14,516.18$ | 0.00012388$ | 0.00011346$ |
2024-05-23 | 0.000000000000000000$ | 17,630.09$ | 0.00014581$ | 0.00012388$ |
2024-05-22 | 0.000000000000000000$ | 6,822.52$ | 0.00011607$ | 0.00014581$ |
2024-05-21 | 0.000000000000000000$ | 5,774.48$ | 0.00011839$ | 0.00011607$ |
2024-05-20 | 0.000000000000000000$ | 2,913.77$ | 0.00012117$ | 0.00011839$ |
2024-05-19 | 0.000000000000000000$ | 4,763.95$ | 0.00012656$ | 0.00012117$ |
2024-05-18 | 0.000000000000000000$ | 1,167.11$ | 0.00013528$ | 0.00012656$ |
2024-05-17 | 0.000000000000000000$ | 4,474.60$ | 0.00013024$ | 0.00013528$ |
2024-05-16 | 0.000000000000000000$ | 7,739.95$ | 0.00014001$ | 0.00013024$ |
2024-05-15 | 0.000000000000000000$ | 7,391.54$ | 0.00012299$ | 0.00014001$ |
2024-05-14 | 0.000000000000000000$ | 9,011.17$ | 0.00012562$ | 0.00012299$ |
2024-05-13 | 0.000000000000000000$ | 4,474.68$ | 0.00013935$ | 0.00012562$ |
2024-05-12 | 0.000000000000000000$ | 4,651.22$ | 0.00012861$ | 0.00013935$ |
2024-05-11 | 0.000000000000000000$ | 8,055.89$ | 0.00013722$ | 0.00012861$ |
2024-05-10 | 0.000000000000000000$ | 4,472.83$ | 0.00014620$ | 0.00013722$ |
2024-05-09 | 0.000000000000000000$ | 8,262.62$ | 0.00011723$ | 0.00014620$ |
2024-05-08 | 0.000000000000000000$ | 3,411.29$ | 0.00011242$ | 0.00011723$ |
2024-05-07 | 0.000000000000000000$ | 7,078.61$ | 0.00013225$ | 0.00011242$ |
2024-05-06 | 0.000000000000000000$ | 1,709.65$ | 0.00012837$ | 0.00013225$ |
2024-05-05 | 0.000000000000000000$ | 7,224.36$ | 0.00012370$ | 0.00012837$ |
2024-05-04 | 0.000000000000000000$ | 5,014.18$ | 0.00011364$ | 0.00012370$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요