Bob's Repair USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-29 | 543,816$ | 45.94$ | 0.00204880$ | N/A |
2024-04-28 | 537,465$ | 1.37$ | 0.00202647$ | 0.00204880$ |
2024-04-27 | 535,099$ | 26.28$ | 0.00201755$ | 0.00202647$ |
2024-04-26 | 566,491$ | 52.95$ | 0.00213620$ | 0.00201755$ |
2024-04-25 | 562,725$ | 61.05$ | 0.00211936$ | 0.00213620$ |
2024-04-24 | 564,443$ | 40.71$ | 0.00212819$ | 0.00211936$ |
2024-04-23 | 562,918$ | 71.29$ | 0.00212244$ | 0.00212819$ |
2024-04-22 | 530,099$ | 4.56$ | 0.00199861$ | 0.00212244$ |
2024-04-21 | 567,821$ | 23.88$ | 0.00214154$ | 0.00199861$ |
2024-04-20 | 562,730$ | 1.24$ | 0.00212132$ | 0.00214154$ |
2024-04-19 | 539,999$ | 97.51$ | 0.00203605$ | 0.00212132$ |
2024-04-18 | 523,595$ | 11.84$ | 0.00197510$ | 0.00203605$ |
2024-04-17 | 518,648$ | 73.33$ | 0.00195552$ | 0.00197510$ |
2024-04-16 | 570,908$ | 40.11$ | 0.00215475$ | 0.00195552$ |
2024-04-15 | 592,432$ | 146.78$ | 0.00223438$ | 0.00215475$ |
2024-04-14 | 577,417$ | 335.70$ | 0.00217594$ | 0.00223438$ |
2024-04-13 | 610,737$ | 157.84$ | 0.00230274$ | 0.00217594$ |
2024-04-12 | 602,750$ | 8.11$ | 0.00227209$ | 0.00230274$ |
2024-04-11 | 602,422$ | 85.13$ | 0.00227143$ | 0.00227209$ |
2024-04-10 | 634,479$ | 120.54$ | 0.00239185$ | 0.00227143$ |
2024-04-09 | 632,089$ | 133.13$ | 0.00238356$ | 0.00239185$ |
2024-04-08 | 625,962$ | 83.30$ | 0.00235876$ | 0.00238356$ |
2024-04-07 | 622,605$ | 29.53$ | 0.00235226$ | 0.00235876$ |
2024-04-06 | 627,807$ | 192.38$ | 0.00236483$ | 0.00235226$ |
2024-04-05 | 695,823$ | 70.65$ | 0.00262350$ | 0.00236483$ |
2024-04-04 | 697,668$ | 607.29$ | 0.00263029$ | 0.00262350$ |
2024-04-03 | 693,317$ | 297.04$ | 0.00261967$ | 0.00263029$ |
2024-04-02 | 699,696$ | 197.75$ | 0.00263815$ | 0.00261967$ |
2024-04-01 | 719,199$ | 470.76$ | 0.00271213$ | 0.00263815$ |
2024-03-31 | 666,768$ | 690.02$ | 0.00251400$ | 0.00271213$ |
2024-03-30 | 788,095$ | 1,390.81$ | 0.00297143$ | 0.00251400$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요