Bogged Finance USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 293,920$ | 31.68$ | 0.02105916$ | N/A |
2024-05-03 | 284,593$ | 55.84$ | 0.02042354$ | 0.02105916$ |
2024-05-02 | 276,112$ | 2.88$ | 0.01981492$ | 0.02042354$ |
2024-05-01 | 292,143$ | 8.13$ | 0.02095497$ | 0.01981492$ |
2024-04-30 | 298,159$ | 0.427128$ | 0.02133441$ | 0.02095497$ |
2024-04-29 | 300,528$ | 29.49$ | 0.02157460$ | 0.02133441$ |
2024-04-28 | 297,852$ | 1.083$ | 0.02136879$ | 0.02157460$ |
2024-04-27 | 300,165$ | 1.092$ | 0.02154734$ | 0.02136879$ |
2024-04-26 | 310,355$ | 252.54$ | 0.02227175$ | 0.02154734$ |
2024-04-25 | 304,670$ | 41.99$ | 0.02186789$ | 0.02227175$ |
2024-04-24 | 303,567$ | 10.07$ | 0.02178461$ | 0.02186789$ |
2024-04-23 | 303,567$ | 10.07$ | 0.02178461$ | 0.02178461$ |
2024-04-22 | 286,921$ | 1.14$ | 0.02059006$ | 0.02178461$ |
2024-04-21 | 286,905$ | 123.18$ | 0.02059316$ | 0.02059006$ |
2024-04-20 | 278,944$ | 284.25$ | 0.02008535$ | 0.02059316$ |
2024-04-19 | 278,346$ | 837.06$ | 0.01988447$ | 0.02008535$ |
2024-04-18 | 275,842$ | 3.02$ | 0.01982903$ | 0.01988447$ |
2024-04-17 | 273,146$ | 52.69$ | 0.01960070$ | 0.01982903$ |
2024-04-16 | 278,919$ | 80.90$ | 0.02005259$ | 0.01960070$ |
2024-04-15 | 288,139$ | 824.29$ | 0.02069087$ | 0.02005259$ |
2024-04-14 | 282,380$ | 0.629316$ | 0.02010063$ | 0.02069087$ |
2024-04-13 | 300,640$ | 11.47$ | 0.02158340$ | 0.02010063$ |
2024-04-12 | 309,967$ | 1,533.76$ | 0.02223547$ | 0.02158340$ |
2024-04-11 | 313,773$ | 15.41$ | 0.02251509$ | 0.02223547$ |
2024-04-10 | 299,023$ | 158.05$ | 0.02143720$ | 0.02251509$ |
2024-04-09 | 314,053$ | 2.28$ | 0.02253515$ | 0.02143720$ |
2024-04-08 | 304,467$ | 2.86$ | 0.02184733$ | 0.02253515$ |
2024-04-07 | 303,684$ | 29.82$ | 0.02182302$ | 0.02184733$ |
2024-04-06 | 301,932$ | 475.80$ | 0.02166569$ | 0.02182302$ |
2024-04-05 | 306,720$ | 204.97$ | 0.02201888$ | 0.02166569$ |
2024-04-04 | 296,672$ | 34.62$ | 0.02128727$ | 0.02201888$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요