Bolivarcoin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-25 | 67,697$ | 19.58$ | 0.00349493$ | N/A |
2024-04-24 | 69,438$ | 20.16$ | 0.00358544$ | 0.00349493$ |
2024-04-23 | 91,955$ | 33.47$ | 0.00474796$ | 0.00358544$ |
2024-04-22 | 91,955$ | 33.47$ | 0.00474796$ | 0.00474796$ |
2024-04-21 | 67,897$ | 0.088798$ | 0.00350884$ | 0.00474796$ |
2024-04-20 | 66,875$ | 14.76$ | 0.00345590$ | 0.00350884$ |
2024-04-19 | 87,406$ | 0.246727$ | 0.00451537$ | 0.00345590$ |
2024-04-18 | 71,203$ | 0.237634$ | 0.00367518$ | 0.00451537$ |
2024-04-17 | 73,993$ | 0.075279$ | 0.00382382$ | 0.00367518$ |
2024-04-16 | 76,917$ | 0.067214$ | 0.00397477$ | 0.00382382$ |
2024-04-15 | 74,932$ | 0.206747$ | 0.00387257$ | 0.00397477$ |
2024-04-14 | 74,825$ | 0.367156$ | 0.00384272$ | 0.00387257$ |
2024-04-13 | 77,934$ | 21.87$ | 0.00402957$ | 0.00384272$ |
2024-04-12 | 81,291$ | 0.248353$ | 0.00420703$ | 0.00402957$ |
2024-04-11 | 81,862$ | 6.46$ | 0.00423366$ | 0.00420703$ |
2024-04-10 | 80,302$ | 0.233258$ | 0.00414841$ | 0.00423366$ |
2024-04-09 | 83,143$ | 4.08$ | 0.00429918$ | 0.00414841$ |
2024-04-08 | 107,031$ | 39.62$ | 0.00553545$ | 0.00429918$ |
2024-04-07 | 106,674$ | 39.49$ | 0.00551697$ | 0.00553545$ |
2024-04-06 | 78,840$ | 1.77$ | 0.00407246$ | 0.00551697$ |
2024-04-05 | 77,299$ | 0.123699$ | 0.00399842$ | 0.00407246$ |
2024-04-04 | 78,380$ | 0.091026$ | 0.00404558$ | 0.00399842$ |
2024-04-03 | 101,275$ | 40.27$ | 0.00523956$ | 0.00404558$ |
2024-04-02 | 79,104$ | 0.092084$ | 0.00409261$ | 0.00523956$ |
2024-04-01 | 83,366$ | 0.02424380$ | 0.00431361$ | 0.00409261$ |
2024-03-31 | 80,311$ | 0.01279921$ | 0.00415599$ | 0.00431361$ |
2024-03-30 | 77,354$ | 2.07$ | 0.00400060$ | 0.00415599$ |
2024-03-29 | 74,623$ | 2.59$ | 0.00386206$ | 0.00400060$ |
2024-03-28 | 82,977$ | 0.096669$ | 0.00429699$ | 0.00386206$ |
2024-03-27 | 85,139$ | 0.095665$ | 0.00441301$ | 0.00429699$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요