BOLLY.DEV USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-21 | 54,766$ | 494.66$ | 0.00006109$ | N/A |
2024-05-20 | 52,081$ | 8.48$ | 0.00005783$ | 0.00006109$ |
2024-05-19 | 52,467$ | 2.60$ | 0.00005829$ | 0.00005783$ |
2024-05-18 | 51,558$ | 69.30$ | 0.00005729$ | 0.00005829$ |
2024-05-17 | 48,699$ | 618.67$ | 0.00005412$ | 0.00005729$ |
2024-05-16 | 45,388$ | 34.28$ | 0.00005054$ | 0.00005412$ |
2024-05-15 | 41,303$ | 717.91$ | 0.00004579$ | 0.00005054$ |
2024-05-14 | 42,783$ | 22.53$ | 0.00004759$ | 0.00004579$ |
2024-05-13 | 41,931$ | 3.44$ | 0.00004660$ | 0.00004759$ |
2024-05-12 | 42,544$ | 737.75$ | 0.00004728$ | 0.00004660$ |
2024-05-11 | 46,508$ | 33.39$ | 0.00005180$ | 0.00004728$ |
2024-05-10 | 48,703$ | 706.14$ | 0.00005385$ | 0.00005180$ |
2024-05-09 | 48,606$ | 22.58$ | 0.00005398$ | 0.00005385$ |
2024-05-08 | 50,954$ | 821.90$ | 0.00005655$ | 0.00005398$ |
2024-05-07 | 57,010$ | 1,103.39$ | 0.00006326$ | 0.00005655$ |
2024-05-06 | 50,523$ | 125.67$ | 0.00005654$ | 0.00006326$ |
2024-05-05 | 50,223$ | 23.28$ | 0.00005580$ | 0.00005654$ |
2024-05-04 | 49,540$ | 3.04$ | 0.00005510$ | 0.00005580$ |
2024-05-03 | 47,737$ | 4.79$ | 0.00005312$ | 0.00005510$ |
2024-05-02 | 46,098$ | 6.39$ | 0.00005131$ | 0.00005312$ |
2024-05-01 | 43,831$ | 22.29$ | 0.00004865$ | 0.00005131$ |
2024-04-30 | 47,576$ | 10.44$ | 0.00005283$ | 0.00004865$ |
2024-04-29 | 47,673$ | 12.79$ | 0.00005297$ | 0.00005283$ |
2024-04-28 | 48,511$ | 25.62$ | 0.00005384$ | 0.00005297$ |
2024-04-27 | 49,016$ | 33.97$ | 0.00005443$ | 0.00005384$ |
2024-04-26 | 49,586$ | 768.61$ | 0.00005496$ | 0.00005443$ |
2024-04-25 | 45,148$ | 187.11$ | 0.00005023$ | 0.00005496$ |
2024-04-24 | 48,825$ | 1,142.28$ | 0.00005425$ | 0.00005023$ |
2024-04-23 | 57,624$ | 1,201.72$ | 0.00006403$ | 0.00005425$ |
2024-04-22 | 57,925$ | 1,089.20$ | 0.00006452$ | 0.00006403$ |
2024-04-21 | 66,398$ | 221.55$ | 0.00007411$ | 0.00006452$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요