Bologna FC Fan Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-22 | 372,487$ | 3.12$ | 0.623323$ | N/A |
2024-05-21 | 403,178$ | 1.35$ | 0.672596$ | 0.623323$ |
2024-05-20 | 379,925$ | 19.10$ | 0.636728$ | 0.672596$ |
2024-05-19 | 397,685$ | 46.29$ | 0.661230$ | 0.636728$ |
2024-05-18 | 399,487$ | 64.27$ | 0.669508$ | 0.661230$ |
2024-05-17 | 389,600$ | 166.24$ | 0.651914$ | 0.669508$ |
2024-05-16 | 397,189$ | 73.03$ | 0.663930$ | 0.651914$ |
2024-05-15 | 485,520$ | 64.28$ | 0.624039$ | 0.663930$ |
2024-05-14 | 393,492$ | 352.37$ | 0.658640$ | 0.624039$ |
2024-05-13 | 426,339$ | 171.82$ | 0.707097$ | 0.658640$ |
2024-05-12 | 408,643$ | 106.04$ | 0.684133$ | 0.707097$ |
2024-05-11 | 423,833$ | 49.40$ | 0.705668$ | 0.684133$ |
2024-05-10 | 429,305$ | 32.99$ | 0.717099$ | 0.705668$ |
2024-05-09 | 409,214$ | 21.25$ | 0.685341$ | 0.717099$ |
2024-05-08 | 423,614$ | 146.09$ | 0.709184$ | 0.685341$ |
2024-05-07 | 407,850$ | 128.39$ | 0.682951$ | 0.709184$ |
2024-05-06 | 406,937$ | 69.52$ | 0.681552$ | 0.682951$ |
2024-05-05 | 401,541$ | 164.11$ | 0.672594$ | 0.681552$ |
2024-05-04 | 406,271$ | 392.89$ | 0.679744$ | 0.672594$ |
2024-05-03 | 382,969$ | 26.30$ | 0.641359$ | 0.679744$ |
2024-05-02 | 379,063$ | 94.81$ | 0.632035$ | 0.641359$ |
2024-05-01 | 346,535$ | 160.23$ | 0.580551$ | 0.632035$ |
2024-04-30 | 363,118$ | 77.20$ | 0.607848$ | 0.580551$ |
2024-04-29 | 353,574$ | 261.31$ | 0.593887$ | 0.607848$ |
2024-04-28 | 362,761$ | 128.25$ | 0.607800$ | 0.593887$ |
2024-04-27 | 362,898$ | 2,495.45$ | 0.608054$ | 0.607800$ |
2024-04-26 | 367,882$ | 3,900.76$ | 0.632317$ | 0.608054$ |
2024-04-25 | 353,912$ | 74.22$ | 0.608347$ | 0.632317$ |
2024-04-24 | 343,912$ | 248.29$ | 0.591157$ | 0.608347$ |
2024-04-23 | 339,360$ | 44.91$ | 0.583253$ | 0.591157$ |
2024-04-22 | 321,566$ | 602.33$ | 0.552092$ | 0.583253$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요