Bolt USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 10,939,996$ | 471,395$ | 0.01096058$ | N/A |
2024-05-22 | 10,897,146$ | 416,026$ | 0.01090487$ | 0.01096058$ |
2024-05-21 | 12,019,654$ | 1,025,809$ | 0.01203319$ | 0.01090487$ |
2024-05-20 | 9,500,289$ | 498,750$ | 0.00944730$ | 0.01203319$ |
2024-05-19 | 8,792,786$ | 684,213$ | 0.00882189$ | 0.00944730$ |
2024-05-18 | 8,787,515$ | 1,047,754$ | 0.00887249$ | 0.00882189$ |
2024-05-17 | 8,026,135$ | 815,498$ | 0.00802303$ | 0.00887249$ |
2024-05-16 | 7,421,425$ | 975,841$ | 0.00743002$ | 0.00802303$ |
2024-05-15 | 4,197,239$ | 588,530$ | 0.00419362$ | 0.00743002$ |
2024-05-14 | 3,169,357$ | 467,548$ | 0.00317157$ | 0.00419362$ |
2024-05-13 | 2,786,050$ | 548,321$ | 0.00283743$ | 0.00317157$ |
2024-05-12 | 2,564,540$ | 354,717$ | 0.00256761$ | 0.00283743$ |
2024-05-11 | 2,475,941$ | 319,568$ | 0.00247714$ | 0.00256761$ |
2024-05-10 | 2,485,137$ | 137,666$ | 0.00249793$ | 0.00247714$ |
2024-05-09 | 2,482,333$ | 224,068$ | 0.00248719$ | 0.00249793$ |
2024-05-08 | 2,684,390$ | 348,976$ | 0.00269869$ | 0.00248719$ |
2024-05-07 | 3,359,368$ | 207,230$ | 0.00338133$ | 0.00269869$ |
2024-05-06 | 3,418,160$ | 233,358$ | 0.00343010$ | 0.00338133$ |
2024-05-05 | 3,373,938$ | 260,484$ | 0.00337732$ | 0.00343010$ |
2024-05-04 | 3,493,053$ | 308,715$ | 0.00349587$ | 0.00337732$ |
2024-05-03 | 3,566,861$ | 352,249$ | 0.00356922$ | 0.00349587$ |
2024-05-02 | 3,348,103$ | 349,361$ | 0.00335812$ | 0.00356922$ |
2024-05-01 | 3,280,979$ | 252,819$ | 0.00329376$ | 0.00335812$ |
2024-04-30 | 3,534,568$ | 350,708$ | 0.00352902$ | 0.00329376$ |
2024-04-29 | 3,444,703$ | 384,121$ | 0.00343452$ | 0.00352902$ |
2024-04-28 | 3,196,103$ | 204,536$ | 0.00320950$ | 0.00343452$ |
2024-04-27 | 3,287,895$ | 323,040$ | 0.00328127$ | 0.00320950$ |
2024-04-26 | 3,685,681$ | 354,824$ | 0.00368937$ | 0.00328127$ |
2024-04-25 | 3,742,772$ | 343,508$ | 0.00375073$ | 0.00368937$ |
2024-04-24 | 3,740,081$ | 390,847$ | 0.00375150$ | 0.00375073$ |
2024-04-23 | 3,677,865$ | 352,288$ | 0.00368485$ | 0.00375150$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요