BombCrypto USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-29 | 2,120,887$ | 15,906.90$ | 0.02865172$ | N/A |
2024-04-28 | 2,175,940$ | 36,519$ | 0.02939342$ | 0.02865172$ |
2024-04-27 | 2,242,519$ | 103,197$ | 0.03026768$ | 0.02939342$ |
2024-04-26 | 2,089,752$ | 206,704$ | 0.02820575$ | 0.03026768$ |
2024-04-25 | 2,811,583$ | 142,215$ | 0.03795466$ | 0.02820575$ |
2024-04-24 | 2,863,351$ | 76,010$ | 0.03881899$ | 0.03795466$ |
2024-04-23 | 2,985,430$ | 124,926$ | 0.04043745$ | 0.03881899$ |
2024-04-22 | 2,927,177$ | 144,630$ | 0.03949779$ | 0.04043745$ |
2024-04-21 | 2,911,786$ | 154,690$ | 0.03929424$ | 0.03949779$ |
2024-04-20 | 3,122,876$ | 277,426$ | 0.04205919$ | 0.03929424$ |
2024-04-19 | 3,178,346$ | 300,001$ | 0.04268048$ | 0.04205919$ |
2024-04-18 | 3,836,146$ | 665,547$ | 0.051913$ | 0.04268048$ |
2024-04-17 | 3,196,814$ | 1,255,138$ | 0.04324137$ | 0.051913$ |
2024-04-16 | 4,201,347$ | 852,605$ | 0.056492$ | 0.04324137$ |
2024-04-15 | 5,022,219$ | 239,160$ | 0.068144$ | 0.056492$ |
2024-04-14 | 4,331,746$ | 310,397$ | 0.058062$ | 0.068144$ |
2024-04-13 | 4,718,455$ | 315,293$ | 0.063695$ | 0.058062$ |
2024-04-12 | 5,434,537$ | 223,734$ | 0.072896$ | 0.063695$ |
2024-04-11 | 5,424,143$ | 116,174$ | 0.073230$ | 0.072896$ |
2024-04-10 | 5,107,560$ | 229,181$ | 0.069223$ | 0.073230$ |
2024-04-09 | 5,343,753$ | 219,245$ | 0.071924$ | 0.069223$ |
2024-04-08 | 5,425,188$ | 169,287$ | 0.072797$ | 0.071924$ |
2024-04-07 | 5,479,909$ | 521,731$ | 0.073841$ | 0.072797$ |
2024-04-06 | 5,618,725$ | 572,348$ | 0.075901$ | 0.073841$ |
2024-04-05 | 5,552,339$ | 575,101$ | 0.075031$ | 0.075901$ |
2024-04-04 | 5,732,550$ | 1,088,664$ | 0.077634$ | 0.075031$ |
2024-04-03 | 4,514,723$ | 370,781$ | 0.060821$ | 0.077634$ |
2024-04-02 | 4,069,943$ | 377,622$ | 0.054343$ | 0.060821$ |
2024-04-01 | 4,238,453$ | 720,626$ | 0.057711$ | 0.054343$ |
2024-03-31 | 4,227,482$ | 3,923,708$ | 0.056507$ | 0.057711$ |
2024-03-30 | 6,479,689$ | 835,580$ | 0.085152$ | 0.056507$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요