Bomb Crypto USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-14 | 1,472,309$ | 17,119.28$ | 0.01986049$ | N/A |
2024-05-13 | 1,476,159$ | 17,406.31$ | 0.01993690$ | 0.01986049$ |
2024-05-12 | 1,475,743$ | 16,785.84$ | 0.01992202$ | 0.01993690$ |
2024-05-11 | 1,430,721$ | 27,552$ | 0.01935942$ | 0.01992202$ |
2024-05-10 | 1,398,860$ | 16,319.37$ | 0.01905732$ | 0.01935942$ |
2024-05-09 | 1,467,843$ | 30,257$ | 0.01988839$ | 0.01905732$ |
2024-05-08 | 1,551,497$ | 57,192$ | 0.02096394$ | 0.01988839$ |
2024-05-07 | 1,440,662$ | 45,283$ | 0.01952271$ | 0.02096394$ |
2024-05-06 | 1,442,205$ | 36,884$ | 0.01947439$ | 0.01952271$ |
2024-05-05 | 1,415,320$ | 137,842$ | 0.01909566$ | 0.01947439$ |
2024-05-04 | 1,379,543$ | 524,076$ | 0.01868069$ | 0.01909566$ |
2024-05-03 | 2,072,257$ | 54,917$ | 0.02810317$ | 0.01868069$ |
2024-05-02 | 1,672,945$ | 65,179$ | 0.02253580$ | 0.02810317$ |
2024-05-01 | 1,731,269$ | 51,951$ | 0.02325668$ | 0.02253580$ |
2024-04-30 | 1,929,083$ | 49,594$ | 0.02593491$ | 0.02325668$ |
2024-04-29 | 2,120,887$ | 15,906.90$ | 0.02865172$ | 0.02593491$ |
2024-04-28 | 2,175,940$ | 36,519$ | 0.02939342$ | 0.02865172$ |
2024-04-27 | 2,242,519$ | 103,197$ | 0.03026768$ | 0.02939342$ |
2024-04-26 | 2,089,752$ | 206,704$ | 0.02820575$ | 0.03026768$ |
2024-04-25 | 2,811,583$ | 142,215$ | 0.03795466$ | 0.02820575$ |
2024-04-24 | 2,863,351$ | 76,010$ | 0.03881899$ | 0.03795466$ |
2024-04-23 | 2,985,430$ | 124,926$ | 0.04043745$ | 0.03881899$ |
2024-04-22 | 2,927,177$ | 144,630$ | 0.03949779$ | 0.04043745$ |
2024-04-21 | 2,911,786$ | 154,690$ | 0.03929424$ | 0.03949779$ |
2024-04-20 | 3,122,876$ | 277,426$ | 0.04205919$ | 0.03929424$ |
2024-04-19 | 3,178,346$ | 300,001$ | 0.04268048$ | 0.04205919$ |
2024-04-18 | 3,836,146$ | 665,547$ | 0.051913$ | 0.04268048$ |
2024-04-17 | 3,196,814$ | 1,255,138$ | 0.04324137$ | 0.051913$ |
2024-04-16 | 4,201,347$ | 852,605$ | 0.056492$ | 0.04324137$ |
2024-04-15 | 5,022,219$ | 239,160$ | 0.068144$ | 0.056492$ |
2024-04-14 | 4,331,746$ | 310,397$ | 0.058062$ | 0.068144$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요