PolyPup Bone USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000$ | 2.40$ | 0.02756864$ | N/A |
2024-05-05 | 0.000000000000000000$ | 1.12$ | 0.02754875$ | 0.02756864$ |
2024-05-04 | 0.000000000000000000$ | 2.22$ | 0.02755709$ | 0.02754875$ |
2024-05-03 | 0.000000000000000000$ | 4.90$ | 0.02733695$ | 0.02755709$ |
2024-05-02 | 0.000000000000000000$ | 8.35$ | 0.02691419$ | 0.02733695$ |
2024-05-01 | 0.000000000000000000$ | 8.93$ | 0.02664787$ | 0.02691419$ |
2024-04-30 | 0.000000000000000000$ | 8.92$ | 0.02714743$ | 0.02664787$ |
2024-04-29 | 0.000000000000000000$ | 2.91$ | 0.02744725$ | 0.02714743$ |
2024-04-28 | 0.000000000000000000$ | 5.76$ | 0.02749052$ | 0.02744725$ |
2024-04-27 | 0.000000000000000000$ | 1.70$ | 0.02721681$ | 0.02749052$ |
2024-04-26 | 0.000000000000000000$ | 1.70$ | 0.02722683$ | 0.02721681$ |
2024-04-25 | 0.000000000000000000$ | 8.11$ | 0.02708155$ | 0.02722683$ |
2024-04-24 | 0.000000000000000000$ | 1.23$ | 0.02746415$ | 0.02708155$ |
2024-04-23 | 0.000000000000000000$ | 14.19$ | 0.02761374$ | 0.02746415$ |
2024-04-22 | 0.000000000000000000$ | 2.63$ | 0.02627770$ | 0.02761374$ |
2024-04-21 | 0.000000000000000000$ | 7.63$ | 0.02658048$ | 0.02627770$ |
2024-04-20 | 0.000000000000000000$ | 15.39$ | 0.02578247$ | 0.02658048$ |
2024-04-19 | 0.000000000000000000$ | 10.43$ | 0.02567154$ | 0.02578247$ |
2024-04-18 | 0.000000000000000000$ | 8.00$ | 0.02567476$ | 0.02567154$ |
2024-04-17 | 0.000000000000000000$ | 14.98$ | 0.02606931$ | 0.02567476$ |
2024-04-16 | 0.000000000000000000$ | 10.47$ | 0.02614615$ | 0.02606931$ |
2024-04-15 | 0.000000000000000000$ | 8.50$ | 0.02611023$ | 0.02614615$ |
2024-04-14 | 0.000000000000000000$ | 23.79$ | 0.02524473$ | 0.02611023$ |
2024-04-13 | 0.000000000000000000$ | 21.04$ | 0.02681910$ | 0.02524473$ |
2024-04-12 | 0.000000000000000000$ | 1.58$ | 0.02831652$ | 0.02681910$ |
2024-04-11 | 0.000000000000000000$ | 5.34$ | 0.02838244$ | 0.02831652$ |
2024-04-10 | 0.000000000000000000$ | 4.78$ | 0.02854274$ | 0.02838244$ |
2024-04-09 | 0.000000000000000000$ | 6.70$ | 0.02899951$ | 0.02854274$ |
2024-04-08 | 0.000000000000000000$ | 2.96$ | 0.02869642$ | 0.02899951$ |
2024-04-07 | 0.000000000000000000$ | 2.15$ | 0.02845713$ | 0.02869642$ |
2024-04-06 | 0.000000000000000000$ | 2.68$ | 0.02828870$ | 0.02845713$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요