Bonfida USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-27 | 42,727,230$ | 3,277,359$ | 0.314686$ | N/A |
2024-04-26 | 43,951,276$ | 4,132,044$ | 0.323458$ | 0.314686$ |
2024-04-25 | 44,134,722$ | 5,674,010$ | 0.325237$ | 0.323458$ |
2024-04-24 | 48,300,621$ | 4,726,799$ | 0.355926$ | 0.325237$ |
2024-04-23 | 47,681,517$ | 4,754,915$ | 0.351723$ | 0.355926$ |
2024-04-22 | 46,713,599$ | 4,328,818$ | 0.346182$ | 0.351723$ |
2024-04-21 | 47,660,242$ | 4,978,511$ | 0.351573$ | 0.346182$ |
2024-04-20 | 43,684,455$ | 6,128,500$ | 0.322147$ | 0.351573$ |
2024-04-19 | 42,615,095$ | 4,450,191$ | 0.315047$ | 0.322147$ |
2024-04-18 | 40,872,132$ | 4,232,964$ | 0.301728$ | 0.315047$ |
2024-04-17 | 42,483,418$ | 4,829,692$ | 0.313922$ | 0.301728$ |
2024-04-16 | 40,926,639$ | 6,424,294$ | 0.303830$ | 0.313922$ |
2024-04-15 | 43,941,887$ | 7,075,379$ | 0.324935$ | 0.303830$ |
2024-04-14 | 40,602,765$ | 7,707,830$ | 0.300148$ | 0.324935$ |
2024-04-13 | 49,613,119$ | 6,760,870$ | 0.368268$ | 0.300148$ |
2024-04-12 | 59,563,037$ | 3,923,582$ | 0.442813$ | 0.368268$ |
2024-04-11 | 61,523,975$ | 4,163,668$ | 0.459392$ | 0.442813$ |
2024-04-10 | 62,645,741$ | 6,141,010$ | 0.465410$ | 0.459392$ |
2024-04-09 | 67,401,004$ | 7,136,793$ | 0.501428$ | 0.465410$ |
2024-04-08 | 65,189,372$ | 7,443,696$ | 0.485914$ | 0.501428$ |
2024-04-07 | 62,665,976$ | 3,585,451$ | 0.466809$ | 0.485914$ |
2024-04-06 | 61,202,454$ | 5,592,105$ | 0.456549$ | 0.466809$ |
2024-04-05 | 64,306,947$ | 6,750,763$ | 0.480386$ | 0.456549$ |
2024-04-04 | 63,655,261$ | 11,946,944$ | 0.475064$ | 0.480386$ |
2024-04-03 | 64,702,226$ | 13,077,032$ | 0.482903$ | 0.475064$ |
2024-04-02 | 73,257,678$ | 34,582,335$ | 0.547130$ | 0.482903$ |
2024-04-01 | 75,197,204$ | 7,000,922$ | 0.561971$ | 0.547130$ |
2024-03-31 | 70,845,544$ | 10,870,008$ | 0.530865$ | 0.561971$ |
2024-03-30 | 71,876,412$ | 6,952,660$ | 0.538783$ | 0.530865$ |
2024-03-29 | 72,645,821$ | 9,826,529$ | 0.544243$ | 0.538783$ |
2024-03-28 | 63,037,004$ | 6,815,689$ | 0.516256$ | 0.544243$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요