Bonk 2.0 (Sol) USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-17 | 472,444$ | 22,344$ | 0.000000006361$ | N/A |
2024-06-16 | 470,859$ | 31,375$ | 0.000000006344$ | 0.000000006361$ |
2024-06-15 | 335,973$ | 8,308.60$ | 0.000000004525$ | 0.000000006344$ |
2024-06-14 | 347,257$ | 7,817.01$ | 0.000000004676$ | 0.000000004525$ |
2024-06-13 | 329,023$ | 14,062.15$ | 0.000000004433$ | 0.000000004676$ |
2024-06-12 | 347,722$ | 12,857.11$ | 0.000000004684$ | 0.000000004433$ |
2024-06-11 | 375,207$ | 19,596.81$ | 0.000000005056$ | 0.000000004684$ |
2024-06-10 | 409,232$ | 11,180.67$ | 0.000000005514$ | 0.000000005056$ |
2024-06-09 | 425,852$ | 7,141.88$ | 0.000000005715$ | 0.000000005514$ |
2024-06-08 | 442,344$ | 17,048.29$ | 0.000000005959$ | 0.000000005715$ |
2024-06-07 | 452,806$ | 14,870.94$ | 0.000000006101$ | 0.000000005959$ |
2024-06-06 | 502,270$ | 16,994.58$ | 0.000000006764$ | 0.000000006101$ |
2024-06-05 | 511,621$ | 17,767.28$ | 0.000000006893$ | 0.000000006764$ |
2024-06-04 | 566,537$ | 33,597$ | 0.000000007631$ | 0.000000006893$ |
2024-06-03 | 515,680$ | 18,218.69$ | 0.000000006948$ | 0.000000007631$ |
2024-06-02 | 502,072$ | 19,236.26$ | 0.000000006766$ | 0.000000006948$ |
2024-06-01 | 486,011$ | 21,911$ | 0.000000006550$ | 0.000000006766$ |
2024-05-31 | 499,150$ | 85,785$ | 0.000000006650$ | 0.000000006550$ |
2024-05-30 | 526,808$ | 39,316$ | 0.000000007100$ | 0.000000006650$ |
2024-05-29 | 501,494$ | 43,682$ | 0.000000006756$ | 0.000000007100$ |
2024-05-28 | 474,903$ | 12,228.48$ | 0.000000006399$ | 0.000000006756$ |
2024-05-27 | 492,755$ | 14,086.08$ | 0.000000006636$ | 0.000000006399$ |
2024-05-26 | 530,214$ | 20,278$ | 0.000000007144$ | 0.000000006636$ |
2024-05-25 | 516,082$ | 17,314.80$ | 0.000000006950$ | 0.000000007144$ |
2024-05-24 | 497,984$ | 40,542$ | 0.000000006710$ | 0.000000006950$ |
2024-05-23 | 553,464$ | 20,093$ | 0.000000007368$ | 0.000000006710$ |
2024-05-22 | 537,434$ | 20,915$ | 0.000000007236$ | 0.000000007368$ |
2024-05-21 | 589,223$ | 105,729$ | 0.000000007940$ | 0.000000007236$ |
2024-05-20 | 593,105$ | 572,991$ | 0.000000007992$ | 0.000000007940$ |
2024-05-19 | 563,376$ | 594,118$ | 0.000000007942$ | 0.000000007992$ |
2024-05-18 | 575,354$ | 540,664$ | 0.000000007734$ | 0.000000007942$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요