Bonk of America USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-22 | 0.000000000000000000$ | 149,271$ | 0.00101360$ | N/A |
2024-05-21 | 0.000000000000000000$ | 214,132$ | 0.00107057$ | 0.00101360$ |
2024-05-20 | 0.000000000000000000$ | 197,980$ | 0.00120767$ | 0.00107057$ |
2024-05-19 | 0.000000000000000000$ | 331,484$ | 0.00137984$ | 0.00120767$ |
2024-05-18 | 0.000000000000000000$ | 220,870$ | 0.00134958$ | 0.00137984$ |
2024-05-17 | 0.000000000000000000$ | 139,200$ | 0.00148486$ | 0.00134958$ |
2024-05-16 | 0.000000000000000000$ | 626,724$ | 0.00193419$ | 0.00148486$ |
2024-05-15 | 0.000000000000000000$ | 439,459$ | 0.00180774$ | 0.00193419$ |
2024-05-14 | 0.000000000000000000$ | 161,785$ | 0.00132617$ | 0.00180774$ |
2024-05-13 | 0.000000000000000000$ | 19,958.93$ | 0.00106180$ | 0.00132617$ |
2024-05-12 | 0.000000000000000000$ | 12,409.76$ | 0.00103726$ | 0.00106180$ |
2024-05-11 | 0.000000000000000000$ | 33,518$ | 0.00106391$ | 0.00103726$ |
2024-05-10 | 0.000000000000000000$ | 34,174$ | 0.00100025$ | 0.00106391$ |
2024-05-09 | 0.000000000000000000$ | 34,104$ | 0.00089144$ | 0.00100025$ |
2024-05-08 | 0.000000000000000000$ | 181,589$ | 0.00090442$ | 0.00089144$ |
2024-05-07 | 0.000000000000000000$ | 229,905$ | 0.00115020$ | 0.00090442$ |
2024-05-06 | 0.000000000000000000$ | 105,297$ | 0.00109901$ | 0.00115020$ |
2024-05-05 | 0.000000000000000000$ | 30,869$ | 0.00101274$ | 0.00109901$ |
2024-05-04 | 0.000000000000000000$ | 47,916$ | 0.00101252$ | 0.00101274$ |
2024-05-03 | 0.000000000000000000$ | 72,217$ | 0.00106154$ | 0.00101252$ |
2024-05-02 | 0.000000000000000000$ | 20,956$ | 0.00080818$ | 0.00106154$ |
2024-05-01 | 0.000000000000000000$ | 19,668.62$ | 0.00065848$ | 0.00080818$ |
2024-04-30 | 0.000000000000000000$ | 26,701$ | 0.00073224$ | 0.00065848$ |
2024-04-29 | 0.000000000000000000$ | 18,815.35$ | 0.00066611$ | 0.00073224$ |
2024-04-28 | 0.000000000000000000$ | 25,959$ | 0.00067585$ | 0.00066611$ |
2024-04-27 | 0.000000000000000000$ | 38,571$ | 0.00070711$ | 0.00067585$ |
2024-04-26 | 0.000000000000000000$ | 17,491.65$ | 0.00063163$ | 0.00070711$ |
2024-04-25 | 0.000000000000000000$ | 27,484$ | 0.00075035$ | 0.00063163$ |
2024-04-24 | 0.000000000000000000$ | 32,836$ | 0.00062524$ | 0.00075035$ |
2024-04-23 | 0.000000000000000000$ | 56,756$ | 0.00074600$ | 0.00062524$ |
2024-04-22 | 0.000000000000000000$ | 93,789$ | 0.00085101$ | 0.00074600$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요