Bonk On Base USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-22 | 1,971,927$ | 169,351$ | 0.000000019719$ | N/A |
2024-05-21 | 1,680,688$ | 113,698$ | 0.000000016807$ | 0.000000019719$ |
2024-05-20 | 1,587,141$ | 79,756$ | 0.000000015893$ | 0.000000016807$ |
2024-05-19 | 1,464,973$ | 91,743$ | 0.000000014794$ | 0.000000015893$ |
2024-05-18 | 1,761,789$ | 133,851$ | 0.000000016835$ | 0.000000014794$ |
2024-05-17 | 1,476,064$ | 82,475$ | 0.000000014859$ | 0.000000016835$ |
2024-05-16 | 1,475,233$ | 223,061$ | 0.000000014752$ | 0.000000014859$ |
2024-05-15 | 1,260,682$ | 110,298$ | 0.000000012615$ | 0.000000014752$ |
2024-05-14 | 1,536,109$ | 74,943$ | 0.000000015361$ | 0.000000012615$ |
2024-05-13 | 1,583,755$ | 73,824$ | 0.000000016634$ | 0.000000015361$ |
2024-05-12 | 1,667,577$ | 129,155$ | 0.000000016726$ | 0.000000016634$ |
2024-05-11 | 1,672,780$ | 109,418$ | 0.000000016929$ | 0.000000016726$ |
2024-05-10 | 1,956,761$ | 219,771$ | 0.000000019442$ | 0.000000016929$ |
2024-05-09 | 1,988,011$ | 360,832$ | 0.000000019248$ | 0.000000019442$ |
2024-05-08 | 2,611,176$ | 460,989$ | 0.000000026112$ | 0.000000019248$ |
2024-05-07 | 2,261,132$ | 415,320$ | 0.000000021961$ | 0.000000026112$ |
2024-05-06 | 1,994,606$ | 419,390$ | 0.000000018626$ | 0.000000021961$ |
2024-05-05 | 1,738,523$ | 220,906$ | 0.000000017385$ | 0.000000018626$ |
2024-05-04 | 1,657,455$ | 231,674$ | 0.000000017668$ | 0.000000017385$ |
2024-05-03 | 2,236,388$ | 347,402$ | 0.000000022084$ | 0.000000017668$ |
2024-05-02 | 2,428,479$ | 376,077$ | 0.000000024525$ | 0.000000022084$ |
2024-05-01 | 2,549,303$ | 239,501$ | 0.000000025493$ | 0.000000024525$ |
2024-04-30 | 3,031,891$ | 334,844$ | 0.000000030156$ | 0.000000025493$ |
2024-04-29 | 3,258,818$ | 978,058$ | 0.000000031335$ | 0.000000030156$ |
2024-04-28 | 3,838,761$ | 1,731,569$ | 0.000000038388$ | 0.000000031335$ |
2024-04-27 | 1,948,305$ | 926,763$ | 0.000000019483$ | 0.000000038388$ |
2024-04-26 | 3,321,222$ | 1,021,618$ | 0.000000033449$ | 0.000000019483$ |
2024-04-25 | 0.000000000000000000$ | 1,772,599$ | 0.000000043207$ | 0.000000033449$ |
2024-04-24 | 0.000000000000000000$ | 2,160,296$ | 0.000000062615$ | 0.000000043207$ |
2024-04-23 | 0.000000000000000000$ | 5,198,098$ | 0.000000090803$ | 0.000000062615$ |
2024-04-22 | 0.000000000000000000$ | 2,016,869$ | 0.000000052975$ | 0.000000090803$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요