BonkEarn USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-10 | 0.000000000000000000$ | 1,154.44$ | 0.00261306$ | N/A |
2024-06-09 | 0.000000000000000000$ | 7,305.88$ | 0.00256074$ | 0.00261306$ |
2024-06-08 | 0.000000000000000000$ | 6,508.88$ | 0.00270520$ | 0.00256074$ |
2024-06-07 | 0.000000000000000000$ | 2,519.31$ | 0.00314786$ | 0.00270520$ |
2024-06-06 | 0.000000000000000000$ | 17,416.17$ | 0.00322578$ | 0.00314786$ |
2024-06-05 | 0.000000000000000000$ | 6,996.89$ | 0.00313556$ | 0.00322578$ |
2024-06-04 | 0.000000000000000000$ | 3,845.15$ | 0.00313366$ | 0.00313556$ |
2024-06-03 | 0.000000000000000000$ | 4,170.75$ | 0.00300503$ | 0.00313366$ |
2024-06-02 | 0.000000000000000000$ | 10,918.45$ | 0.00305247$ | 0.00300503$ |
2024-06-01 | 0.000000000000000000$ | 90,912$ | 0.00349579$ | 0.00305247$ |
2024-05-31 | 0.000000000000000000$ | 66,136$ | 0.00377094$ | 0.00349579$ |
2024-05-30 | 0.000000000000000000$ | 129,528$ | 0.00493149$ | 0.00377094$ |
2024-05-29 | 0.000000000000000000$ | 118,626$ | 0.00421492$ | 0.00493149$ |
2024-05-28 | 0.000000000000000000$ | 23,353$ | 0.00279105$ | 0.00421492$ |
2024-05-27 | 0.000000000000000000$ | 18,537.94$ | 0.00241755$ | 0.00279105$ |
2024-05-26 | 0.000000000000000000$ | 7,926.52$ | 0.00252862$ | 0.00241755$ |
2024-05-25 | 0.000000000000000000$ | 7,206.79$ | 0.00228713$ | 0.00252862$ |
2024-05-24 | 0.000000000000000000$ | 1,239.88$ | 0.00232994$ | 0.00228713$ |
2024-05-23 | 0.000000000000000000$ | 4,885.40$ | 0.00235987$ | 0.00232994$ |
2024-05-22 | 0.000000000000000000$ | 9,981.51$ | 0.00267790$ | 0.00235987$ |
2024-05-21 | 0.000000000000000000$ | 3,365.98$ | 0.00239271$ | 0.00267790$ |
2024-05-20 | 0.000000000000000000$ | 1,826.13$ | 0.00220360$ | 0.00239271$ |
2024-05-19 | 0.000000000000000000$ | 1,583.61$ | 0.00221429$ | 0.00220360$ |
2024-05-18 | 0.000000000000000000$ | 1,899.36$ | 0.00218708$ | 0.00221429$ |
2024-05-17 | 0.000000000000000000$ | 5,431.49$ | 0.00206797$ | 0.00218708$ |
2024-05-16 | 0.000000000000000000$ | 8,619.28$ | 0.00204506$ | 0.00206797$ |
2024-05-15 | 0.000000000000000000$ | 6,147.25$ | 0.00180408$ | 0.00204506$ |
2024-05-14 | 0.000000000000000000$ | 5,534.13$ | 0.00191076$ | 0.00180408$ |
2024-05-13 | 0.000000000000000000$ | 1,946.46$ | 0.00192374$ | 0.00191076$ |
2024-05-12 | 0.000000000000000000$ | 2,137.62$ | 0.00223511$ | 0.00192374$ |
2024-05-11 | 0.000000000000000000$ | 5,802.16$ | 0.00200781$ | 0.00223511$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요