Bonsai3 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-13 | 4,534,067$ | 2,859.40$ | 0.01044642$ | N/A |
2024-06-12 | 4,504,932$ | 48,559$ | 0.01038669$ | 0.01044642$ |
2024-06-11 | 4,118,983$ | 24,558$ | 0.00948693$ | 0.01038669$ |
2024-06-10 | 4,153,040$ | 37,491$ | 0.00957509$ | 0.00948693$ |
2024-06-09 | 4,260,558$ | 80,419$ | 0.00983123$ | 0.00957509$ |
2024-06-08 | 4,684,717$ | 113,188$ | 0.01079508$ | 0.00983123$ |
2024-06-07 | 5,103,363$ | 24,027$ | 0.01176196$ | 0.01079508$ |
2024-06-06 | 5,111,880$ | 28,823$ | 0.01177853$ | 0.01176196$ |
2024-06-05 | 5,307,550$ | 5,997.12$ | 0.01222807$ | 0.01177853$ |
2024-06-04 | 5,168,927$ | 66,643$ | 0.01191640$ | 0.01222807$ |
2024-06-03 | 5,503,182$ | 7,977.62$ | 0.01267511$ | 0.01191640$ |
2024-06-02 | 5,609,457$ | 13,186.15$ | 0.01292613$ | 0.01267511$ |
2024-06-01 | 5,546,993$ | 12,528.60$ | 0.01277385$ | 0.01292613$ |
2024-05-31 | 5,193,557$ | 832.93$ | 0.01197587$ | 0.01277385$ |
2024-05-30 | 5,201,565$ | 4,190.28$ | 0.01197557$ | 0.01197587$ |
2024-05-29 | 5,319,727$ | 3,306.74$ | 0.01224199$ | 0.01197557$ |
2024-05-28 | 5,510,655$ | 7,792.28$ | 0.01270301$ | 0.01224199$ |
2024-05-27 | 5,739,047$ | 34,688$ | 0.01317174$ | 0.01270301$ |
2024-05-26 | 6,136,501$ | 30,916$ | 0.01412158$ | 0.01317174$ |
2024-05-25 | 5,936,846$ | 22,268$ | 0.01367937$ | 0.01412158$ |
2024-05-24 | 6,252,389$ | 14,291.37$ | 0.01448702$ | 0.01367937$ |
2024-05-23 | 6,015,860$ | 52,514$ | 0.01496969$ | 0.01448702$ |
2024-05-22 | 5,944,852$ | 67,902$ | 0.01466892$ | 0.01496969$ |
2024-05-21 | 5,890,702$ | 26,293$ | 0.01460475$ | 0.01466892$ |
2024-05-20 | 4,988,169$ | 8,907.55$ | 0.01244155$ | 0.01460475$ |
2024-05-19 | 5,447,095$ | 3,141.33$ | 0.01358594$ | 0.01244155$ |
2024-05-18 | 5,510,473$ | 94,521$ | 0.01373042$ | 0.01358594$ |
2024-05-17 | 5,334,550$ | 99,120$ | 0.01331416$ | 0.01373042$ |
2024-05-16 | 5,709,682$ | 2,378.96$ | 0.01429374$ | 0.01331416$ |
2024-05-15 | 5,402,373$ | 3,375.33$ | 0.01346106$ | 0.01429374$ |
2024-05-14 | 5,446,970$ | 89,208$ | 0.01356609$ | 0.01346106$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요