Boo Finance USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-11 | 18,758.33$ | 3.43$ | 0.00186976$ | N/A |
2024-05-10 | 18,758.33$ | 3.43$ | 0.00186976$ | 0.00186976$ |
2024-05-09 | 18,841.13$ | 1.88$ | 0.00187572$ | 0.00186976$ |
2024-05-08 | 19,825.87$ | 3.98$ | 0.00197375$ | 0.00187572$ |
2024-05-07 | 19,825.87$ | 3.98$ | 0.00197375$ | 0.00197375$ |
2024-05-05 | 19,684.42$ | 94.20$ | 0.00196597$ | 0.00197375$ |
2024-05-04 | 18,880.22$ | 50.53$ | 0.00187961$ | 0.00196597$ |
2024-05-03 | 18,880.22$ | 50.53$ | 0.00187961$ | 0.00187961$ |
2024-04-30 | 19,152.71$ | 7.66$ | 0.00190851$ | 0.00187961$ |
2024-04-29 | 19,152.71$ | 7.66$ | 0.00190851$ | 0.00190851$ |
2024-04-27 | 19,269.36$ | 23.15$ | 0.00191835$ | 0.00190851$ |
2024-04-26 | 19,451.50$ | 52.61$ | 0.00193434$ | 0.00191835$ |
2024-04-25 | 19,703.17$ | 70.25$ | 0.00196818$ | 0.00193434$ |
2024-04-24 | 20,311$ | 18.16$ | 0.00202060$ | 0.00196818$ |
2024-04-23 | 20,311$ | 18.16$ | 0.00202060$ | 0.00202060$ |
2024-04-21 | 18,754.72$ | 4.03$ | 0.00185959$ | 0.00202060$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요