BookieBot USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-28 | 0.000000000000000000$ | 613.72$ | 0.459712$ | N/A |
2024-05-27 | 0.000000000000000000$ | 1,897.39$ | 0.454696$ | 0.459712$ |
2024-05-26 | 0.000000000000000000$ | 3,579.88$ | 0.448937$ | 0.454696$ |
2024-05-25 | 0.000000000000000000$ | 3,579.88$ | 0.448937$ | 0.448937$ |
2024-05-21 | 0.000000000000000000$ | 897.62$ | 0.373928$ | 0.448937$ |
2024-05-20 | 0.000000000000000000$ | 897.62$ | 0.373928$ | 0.373928$ |
2024-05-19 | 0.000000000000000000$ | 18.29$ | 0.377743$ | 0.373928$ |
2024-05-18 | 0.000000000000000000$ | 133.66$ | 0.378033$ | 0.377743$ |
2024-05-17 | 0.000000000000000000$ | 366.98$ | 0.356568$ | 0.378033$ |
2024-05-16 | 0.000000000000000000$ | 1,793.41$ | 0.370152$ | 0.356568$ |
2024-05-15 | 0.000000000000000000$ | 76.43$ | 0.361275$ | 0.370152$ |
2024-05-14 | 0.000000000000000000$ | 2,793.45$ | 0.374824$ | 0.361275$ |
2024-05-13 | 0.000000000000000000$ | 130.48$ | 0.365658$ | 0.374824$ |
2024-05-12 | 0.000000000000000000$ | 130.11$ | 0.364620$ | 0.365658$ |
2024-05-11 | 0.000000000000000000$ | 20.57$ | 0.365015$ | 0.364620$ |
2024-05-10 | 0.000000000000000000$ | 1,255.37$ | 0.380874$ | 0.365015$ |
2024-05-09 | 0.000000000000000000$ | 911.35$ | 0.381089$ | 0.380874$ |
2024-05-08 | 0.000000000000000000$ | 25.89$ | 0.389131$ | 0.381089$ |
2024-05-07 | 0.000000000000000000$ | 1,109.23$ | 0.395764$ | 0.389131$ |
2024-05-06 | 0.000000000000000000$ | 1,109.23$ | 0.395764$ | 0.395764$ |
2024-05-03 | 0.000000000000000000$ | 180.89$ | 0.392168$ | 0.395764$ |
2024-05-02 | 0.000000000000000000$ | 1,006.84$ | 0.388862$ | 0.392168$ |
2024-05-01 | 0.000000000000000000$ | 3,018.47$ | 0.400452$ | 0.388862$ |
2024-04-30 | 0.000000000000000000$ | 394.53$ | 0.445929$ | 0.400452$ |
2024-04-29 | 0.000000000000000000$ | 3,174.08$ | 0.468422$ | 0.445929$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요