Boop USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 221,653$ | 0.00014613$ | N/A |
2024-05-16 | 0.000000000000000000$ | 177,229$ | 0.00016515$ | 0.00014613$ |
2024-05-15 | 0.000000000000000000$ | 453,975$ | 0.00015021$ | 0.00016515$ |
2024-05-14 | 0.000000000000000000$ | 260,132$ | 0.00017333$ | 0.00015021$ |
2024-05-13 | 0.000000000000000000$ | 140,154$ | 0.00016391$ | 0.00017333$ |
2024-05-12 | 0.000000000000000000$ | 232,056$ | 0.00016937$ | 0.00016391$ |
2024-05-11 | 0.000000000000000000$ | 294,338$ | 0.00013463$ | 0.00016937$ |
2024-05-10 | 0.000000000000000000$ | 252,600$ | 0.00013159$ | 0.00013463$ |
2024-05-09 | 0.000000000000000000$ | 240,286$ | 0.00010709$ | 0.00013159$ |
2024-05-08 | 0.000000000000000000$ | 675,682$ | 0.00012093$ | 0.00010709$ |
2024-05-07 | 0.000000000000000000$ | 218,591$ | 0.00016967$ | 0.00012093$ |
2024-05-06 | 0.000000000000000000$ | 138,667$ | 0.00018757$ | 0.00016967$ |
2024-05-05 | 0.000000000000000000$ | 413,478$ | 0.00018701$ | 0.00018757$ |
2024-05-04 | 0.000000000000000000$ | 152,596$ | 0.00018331$ | 0.00018701$ |
2024-05-03 | 0.000000000000000000$ | 350,622$ | 0.00016383$ | 0.00018331$ |
2024-05-02 | 0.000000000000000000$ | 304,060$ | 0.00017782$ | 0.00016383$ |
2024-05-01 | 0.000000000000000000$ | 385,585$ | 0.00018165$ | 0.00017782$ |
2024-04-30 | 0.000000000000000000$ | 186,993$ | 0.00019246$ | 0.00018165$ |
2024-04-29 | 0.000000000000000000$ | 362,239$ | 0.00020240$ | 0.00019246$ |
2024-04-28 | 0.000000000000000000$ | 210,033$ | 0.00018574$ | 0.00020240$ |
2024-04-27 | 0.000000000000000000$ | 482,339$ | 0.00018249$ | 0.00018574$ |
2024-04-26 | 0.000000000000000000$ | 480,457$ | 0.00021482$ | 0.00018249$ |
2024-04-25 | 0.000000000000000000$ | 448,528$ | 0.00018451$ | 0.00021482$ |
2024-04-24 | 0.000000000000000000$ | 321,970$ | 0.00026140$ | 0.00018451$ |
2024-04-23 | 0.000000000000000000$ | 375,429$ | 0.00027169$ | 0.00026140$ |
2024-04-22 | 0.000000000000000000$ | 218,551$ | 0.00019896$ | 0.00027169$ |
2024-04-21 | 0.000000000000000000$ | 153,631$ | 0.00022406$ | 0.00019896$ |
2024-04-20 | 0.000000000000000000$ | 646,210$ | 0.00021693$ | 0.00022406$ |
2024-04-19 | 0.000000000000000000$ | 405,221$ | 0.00021731$ | 0.00021693$ |
2024-04-18 | 0.000000000000000000$ | 280,482$ | 0.00018925$ | 0.00021731$ |
2024-04-17 | 0.000000000000000000$ | 532,783$ | 0.00022720$ | 0.00018925$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요