Boosted LUSD USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 4,511,994$ | 9,306.65$ | 1.21$ | N/A |
2024-05-05 | 4,508,792$ | 17,258.43$ | 1.21$ | 1.21$ |
2024-05-04 | 4,545,441$ | 98.23$ | 1.21$ | 1.21$ |
2024-05-03 | 4,547,323$ | 98.23$ | 1.21$ | 1.21$ |
2024-05-02 | 4,545,127$ | 11.58$ | 1.21$ | 1.21$ |
2024-05-01 | 4,567,441$ | 278.31$ | 1.21$ | 1.21$ |
2024-04-30 | 4,639,865$ | 282.12$ | 1.23$ | 1.21$ |
2024-04-29 | 4,639,865$ | 282.12$ | 1.23$ | 1.23$ |
2024-04-28 | 4,572,953$ | 7,994.77$ | 1.21$ | 1.23$ |
2024-04-27 | 4,551,496$ | 126.30$ | 1.21$ | 1.21$ |
2024-04-26 | 4,610,251$ | 5,037.50$ | 1.22$ | 1.21$ |
2024-04-25 | 4,610,251$ | 5,037.50$ | 1.22$ | 1.22$ |
2024-04-23 | 4,578,859$ | 12,979.59$ | 1.21$ | 1.22$ |
2024-04-22 | 4,563,102$ | 12,092.57$ | 1.20$ | 1.21$ |
2024-04-21 | 4,569,696$ | 47,226$ | 1.21$ | 1.20$ |
2024-04-20 | 4,619,560$ | 13,278.96$ | 1.21$ | 1.21$ |
2024-04-19 | 4,594,098$ | 123,459$ | 1.21$ | 1.21$ |
2024-04-18 | 4,531,507$ | 10,960.55$ | 1.15$ | 1.21$ |
2024-04-17 | 4,666,970$ | 184,023$ | 1.21$ | 1.15$ |
2024-04-16 | 4,754,978$ | 31.93$ | 1.21$ | 1.21$ |
2024-04-15 | 4,829,061$ | 17,273.98$ | 1.21$ | 1.21$ |
2024-04-14 | 4,466,653$ | 35,195$ | 1.099$ | 1.21$ |
2024-04-13 | 4,927,738$ | 18,507.00$ | 1.22$ | 1.099$ |
2024-04-12 | 4,908,242$ | 54,592$ | 1.20$ | 1.22$ |
2024-04-11 | 4,902,746$ | 242,104$ | 1.21$ | 1.20$ |
2024-04-10 | 4,902,746$ | 242,104$ | 1.21$ | 1.21$ |
2024-04-09 | 4,980,807$ | 273.18$ | 1.20$ | 1.21$ |
2024-04-08 | 4,987,623$ | 13,590.87$ | 1.21$ | 1.20$ |
2024-04-07 | 4,970,431$ | 59,676$ | 1.20$ | 1.21$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요