BORED USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000$ | 511,499$ | 0.00167617$ | N/A |
2024-05-14 | 0.000000000000000000$ | 577,296$ | 0.00175287$ | 0.00167617$ |
2024-05-13 | 0.000000000000000000$ | 586,829$ | 0.00175278$ | 0.00175287$ |
2024-05-12 | 0.000000000000000000$ | 578,504$ | 0.00175235$ | 0.00175278$ |
2024-05-11 | 0.000000000000000000$ | 564,879$ | 0.00174410$ | 0.00175235$ |
2024-05-10 | 0.000000000000000000$ | 426,780$ | 0.00189426$ | 0.00174410$ |
2024-05-09 | 0.000000000000000000$ | 586,828$ | 0.00188698$ | 0.00189426$ |
2024-05-08 | 0.000000000000000000$ | 673,189$ | 0.00194851$ | 0.00188698$ |
2024-05-07 | 0.000000000000000000$ | 691,954$ | 0.00195828$ | 0.00194851$ |
2024-05-06 | 0.000000000000000000$ | 679,877$ | 0.00201849$ | 0.00195828$ |
2024-05-05 | 0.000000000000000000$ | 722,815$ | 0.00201118$ | 0.00201849$ |
2024-05-04 | 0.000000000000000000$ | 647,545$ | 0.00197507$ | 0.00201118$ |
2024-05-03 | 0.000000000000000000$ | 681,856$ | 0.00190015$ | 0.00197507$ |
2024-05-02 | 0.000000000000000000$ | 660,722$ | 0.00188763$ | 0.00190015$ |
2024-05-01 | 0.000000000000000000$ | 695,624$ | 0.00194286$ | 0.00188763$ |
2024-04-30 | 0.000000000000000000$ | 749,646$ | 0.00211715$ | 0.00194286$ |
2024-04-29 | 0.000000000000000000$ | 776,711$ | 0.00216199$ | 0.00211715$ |
2024-04-28 | 0.000000000000000000$ | 671,864$ | 0.00211429$ | 0.00216199$ |
2024-04-27 | 0.000000000000000000$ | 650,545$ | 0.00206894$ | 0.00211429$ |
2024-04-26 | 0.000000000000000000$ | 1,027,192$ | 0.00211437$ | 0.00206894$ |
2024-04-25 | 0.000000000000000000$ | 959,645$ | 0.00253136$ | 0.00211437$ |
2024-04-24 | 0.000000000000000000$ | 955,907$ | 0.00270705$ | 0.00253136$ |
2024-04-23 | 0.000000000000000000$ | 1,057,970$ | 0.00276326$ | 0.00270705$ |
2024-04-22 | 0.000000000000000000$ | 1,148,915$ | 0.00288418$ | 0.00276326$ |
2024-04-21 | 0.000000000000000000$ | 1,293,003$ | 0.00274626$ | 0.00288418$ |
2024-04-20 | 0.000000000000000000$ | 1,218,241$ | 0.00260062$ | 0.00274626$ |
2024-04-19 | 0.000000000000000000$ | 1,029,039$ | 0.00271044$ | 0.00260062$ |
2024-04-18 | 0.000000000000000000$ | 1,341,914$ | 0.00274533$ | 0.00271044$ |
2024-04-17 | 0.000000000000000000$ | 1,105,708$ | 0.00284777$ | 0.00274533$ |
2024-04-16 | 0.000000000000000000$ | 2,424,968$ | 0.00322930$ | 0.00284777$ |
2024-04-15 | 0.000000000000000000$ | 2,424,968$ | 0.00322930$ | 0.00322930$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요