BoringDAO [OLD] USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-29 | 0.000000000000000000$ | 0.952959$ | 45.68$ | N/A |
2024-04-28 | 0.000000000000000000$ | 0.03003038$ | 44.98$ | 45.68$ |
2024-04-27 | 0.000000000000000000$ | 7.16$ | 45.15$ | 44.98$ |
2024-04-26 | 0.000000000000000000$ | 7.42$ | 46.36$ | 45.15$ |
2024-04-25 | 0.000000000000000000$ | 1.94$ | 45.87$ | 46.36$ |
2024-04-24 | 0.000000000000000000$ | 1.20$ | 45.73$ | 45.87$ |
2024-04-23 | 0.000000000000000000$ | 357.94$ | 36.05$ | 45.73$ |
2024-04-22 | 0.000000000000000000$ | 259.82$ | 34.35$ | 36.05$ |
2024-04-21 | 0.000000000000000000$ | 1.17$ | 43.23$ | 34.35$ |
2024-04-20 | 0.000000000000000000$ | 1.17$ | 43.23$ | 43.23$ |
2024-04-18 | 0.000000000000000000$ | 314.82$ | 32.57$ | 43.23$ |
2024-04-17 | 0.000000000000000000$ | 984.77$ | 35.32$ | 32.57$ |
2024-04-16 | 0.000000000000000000$ | 2,400.43$ | 37.63$ | 35.32$ |
2024-04-15 | 0.000000000000000000$ | 0.812868$ | 42.99$ | 37.63$ |
2024-04-14 | 0.000000000000000000$ | 441.49$ | 31.98$ | 42.99$ |
2024-04-13 | 0.000000000000000000$ | 1,096.12$ | 37.12$ | 31.98$ |
2024-04-12 | 0.000000000000000000$ | 2.75$ | 45.93$ | 37.12$ |
2024-04-11 | 0.000000000000000000$ | 0.04693182$ | 46.41$ | 45.93$ |
2024-04-10 | 0.000000000000000000$ | 94.58$ | 44.18$ | 46.41$ |
2024-04-09 | 0.000000000000000000$ | 0.669796$ | 45.82$ | 44.18$ |
2024-04-08 | 0.000000000000000000$ | 1,521.00$ | 46.82$ | 45.82$ |
2024-04-07 | 0.000000000000000000$ | 406.53$ | 47.74$ | 46.82$ |
2024-04-06 | 0.000000000000000000$ | 1,150.55$ | 48.77$ | 47.74$ |
2024-04-05 | 0.000000000000000000$ | 311.80$ | 52.89$ | 48.77$ |
2024-04-04 | 0.000000000000000000$ | 311.80$ | 52.89$ | 52.89$ |
2024-04-03 | 0.000000000000000000$ | 5.48$ | 52.95$ | 52.89$ |
2024-04-02 | 0.000000000000000000$ | 126.35$ | 55.76$ | 52.95$ |
2024-04-01 | 0.000000000000000000$ | 835.93$ | 60.96$ | 55.76$ |
2024-03-31 | 0.000000000000000000$ | 550.45$ | 57.61$ | 60.96$ |
2024-03-30 | 0.000000000000000000$ | 155.11$ | 57.95$ | 57.61$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요