Borzoi USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 9,510.58$ | 0.01854135$ | N/A |
2024-06-14 | 0.000000000000000000$ | 8,492.22$ | 0.01789137$ | 0.01854135$ |
2024-06-13 | 0.000000000000000000$ | 7,671.79$ | 0.01634836$ | 0.01789137$ |
2024-06-12 | 0.000000000000000000$ | 10,577.69$ | 0.01718582$ | 0.01634836$ |
2024-06-11 | 0.000000000000000000$ | 13,492.06$ | 0.02060923$ | 0.01718582$ |
2024-06-10 | 0.000000000000000000$ | 21,540$ | 0.02346752$ | 0.02060923$ |
2024-06-09 | 0.000000000000000000$ | 24,451$ | 0.02866652$ | 0.02346752$ |
2024-06-08 | 0.000000000000000000$ | 19,887.16$ | 0.02787268$ | 0.02866652$ |
2024-06-07 | 0.000000000000000000$ | 21,628$ | 0.02907812$ | 0.02787268$ |
2024-06-06 | 0.000000000000000000$ | 30,856$ | 0.02936490$ | 0.02907812$ |
2024-06-05 | 0.000000000000000000$ | 33,521$ | 0.02923076$ | 0.02936490$ |
2024-06-04 | 0.000000000000000000$ | 36,818$ | 0.02817421$ | 0.02923076$ |
2024-06-03 | 0.000000000000000000$ | 40,487$ | 0.03016090$ | 0.02817421$ |
2024-06-02 | 0.000000000000000000$ | 46,076$ | 0.03010124$ | 0.03016090$ |
2024-06-01 | 0.000000000000000000$ | 43,812$ | 0.03020578$ | 0.03010124$ |
2024-05-31 | 0.000000000000000000$ | 38,515$ | 0.02848535$ | 0.03020578$ |
2024-05-30 | 0.000000000000000000$ | 44,151$ | 0.02996072$ | 0.02848535$ |
2024-05-29 | 0.000000000000000000$ | 44,742$ | 0.02830426$ | 0.02996072$ |
2024-05-28 | 0.000000000000000000$ | 39,291$ | 0.03059778$ | 0.02830426$ |
2024-05-27 | 0.000000000000000000$ | 33,034$ | 0.03131121$ | 0.03059778$ |
2024-05-26 | 0.000000000000000000$ | 41,910$ | 0.03346727$ | 0.03131121$ |
2024-05-25 | 0.000000000000000000$ | 43,878$ | 0.03319847$ | 0.03346727$ |
2024-05-24 | 0.000000000000000000$ | 49,584$ | 0.03506236$ | 0.03319847$ |
2024-05-23 | 0.000000000000000000$ | 42,188$ | 0.03172303$ | 0.03506236$ |
2024-05-22 | 0.000000000000000000$ | 69,067$ | 0.02915430$ | 0.03172303$ |
2024-05-21 | 0.000000000000000000$ | 314,724$ | 0.03074216$ | 0.02915430$ |
2024-05-20 | 0.000000000000000000$ | 370,919$ | 0.02850601$ | 0.03074216$ |
2024-05-19 | 0.000000000000000000$ | 348,727$ | 0.02973768$ | 0.02850601$ |
2024-05-18 | 0.000000000000000000$ | 230,519$ | 0.02802861$ | 0.02973768$ |
2024-05-17 | 0.000000000000000000$ | 58,365$ | 0.02840388$ | 0.02802861$ |
2024-05-16 | 0.000000000000000000$ | 240,915$ | 0.02762225$ | 0.02840388$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요