Boss Swap USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000$ | 2.12$ | 0.00022001$ | N/A |
2024-05-14 | 0.000000000000000000$ | 2.51$ | 0.00022349$ | 0.00022001$ |
2024-05-13 | 0.000000000000000000$ | 22.30$ | 0.00021930$ | 0.00022349$ |
2024-05-12 | 0.000000000000000000$ | 9.07$ | 0.00022436$ | 0.00021930$ |
2024-05-11 | 0.000000000000000000$ | 9.07$ | 0.00022436$ | 0.00022436$ |
2024-05-04 | 0.000000000000000000$ | 20.49$ | 0.00021261$ | 0.00022436$ |
2024-05-03 | 0.000000000000000000$ | 1.25$ | 0.00021527$ | 0.00021261$ |
2024-05-02 | 0.000000000000000000$ | 1.27$ | 0.00021856$ | 0.00021527$ |
2024-05-01 | 0.000000000000000000$ | 17.75$ | 0.00021307$ | 0.00021856$ |
2024-04-30 | 0.000000000000000000$ | 11.76$ | 0.00023326$ | 0.00021307$ |
2024-04-29 | 0.000000000000000000$ | 1.34$ | 0.00023819$ | 0.00023326$ |
2024-04-28 | 0.000000000000000000$ | 3.92$ | 0.00024375$ | 0.00023819$ |
2024-04-27 | 0.000000000000000000$ | 1.019$ | 0.00024487$ | 0.00024375$ |
2024-04-26 | 0.000000000000000000$ | 1.019$ | 0.00024487$ | 0.00024487$ |
2024-04-19 | 0.000000000000000000$ | 0.683508$ | 0.00025164$ | 0.00024487$ |
2024-04-18 | 0.000000000000000000$ | 1.36$ | 0.00023692$ | 0.00025164$ |
2024-04-17 | 0.000000000000000000$ | 1.62$ | 0.00023814$ | 0.00023692$ |
2024-04-16 | 0.000000000000000000$ | 0.552348$ | 0.00022956$ | 0.00023814$ |
2024-04-15 | 0.000000000000000000$ | 2.48$ | 0.00026047$ | 0.00022956$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요