Boss USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 16,348.32$ | 0.000000003364$ | N/A |
2024-05-22 | 0.000000000000000000$ | 12,615.44$ | 0.000000003420$ | 0.000000003364$ |
2024-05-21 | 0.000000000000000000$ | 12,740.20$ | 0.000000003325$ | 0.000000003420$ |
2024-05-20 | 0.000000000000000000$ | 51,301$ | 0.000000003157$ | 0.000000003325$ |
2024-05-19 | 0.000000000000000000$ | 250.96$ | 0.000000003216$ | 0.000000003157$ |
2024-05-18 | 0.000000000000000000$ | 17,186.39$ | 0.000000003212$ | 0.000000003216$ |
2024-05-17 | 0.000000000000000000$ | 12,932.46$ | 0.000000003148$ | 0.000000003212$ |
2024-05-16 | 0.000000000000000000$ | 12,493.31$ | 0.000000003224$ | 0.000000003148$ |
2024-05-15 | 0.000000000000000000$ | 23,719$ | 0.000000003123$ | 0.000000003224$ |
2024-05-14 | 0.000000000000000000$ | 12,376.07$ | 0.000000003281$ | 0.000000003123$ |
2024-05-13 | 0.000000000000000000$ | 26,470$ | 0.000000003294$ | 0.000000003281$ |
2024-05-12 | 0.000000000000000000$ | 52,886$ | 0.000000003234$ | 0.000000003294$ |
2024-05-11 | 0.000000000000000000$ | 4,739.83$ | 0.000000003213$ | 0.000000003234$ |
2024-05-10 | 0.000000000000000000$ | 2,928.65$ | 0.000000003302$ | 0.000000003213$ |
2024-05-09 | 0.000000000000000000$ | 45,208$ | 0.000000003252$ | 0.000000003302$ |
2024-05-08 | 0.000000000000000000$ | 3,251.73$ | 0.000000003156$ | 0.000000003252$ |
2024-05-07 | 0.000000000000000000$ | 57,117$ | 0.000000003254$ | 0.000000003156$ |
2024-05-06 | 0.000000000000000000$ | 6,407.11$ | 0.000000003277$ | 0.000000003254$ |
2024-05-05 | 0.000000000000000000$ | 58,558$ | 0.000000003176$ | 0.000000003277$ |
2024-05-04 | 0.000000000000000000$ | 1,612.19$ | 0.000000003248$ | 0.000000003176$ |
2024-05-03 | 0.000000000000000000$ | 58,772$ | 0.000000003108$ | 0.000000003248$ |
2024-05-02 | 0.000000000000000000$ | 62,099$ | 0.000000003113$ | 0.000000003108$ |
2024-05-01 | 0.000000000000000000$ | 12,865.59$ | 0.000000003208$ | 0.000000003113$ |
2024-04-30 | 0.000000000000000000$ | 11,314.27$ | 0.000000003312$ | 0.000000003208$ |
2024-04-29 | 0.000000000000000000$ | 34,999$ | 0.000000003351$ | 0.000000003312$ |
2024-04-28 | 0.000000000000000000$ | 13,924.02$ | 0.000000003319$ | 0.000000003351$ |
2024-04-27 | 0.000000000000000000$ | 33,868$ | 0.000000003347$ | 0.000000003319$ |
2024-04-26 | 0.000000000000000000$ | 39,267$ | 0.000000003375$ | 0.000000003347$ |
2024-04-25 | 0.000000000000000000$ | 25,851$ | 0.000000003331$ | 0.000000003375$ |
2024-04-24 | 0.000000000000000000$ | 90,205$ | 0.000000003277$ | 0.000000003331$ |
2024-04-23 | 0.000000000000000000$ | 804.60$ | 0.000000003897$ | 0.000000003277$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요