Bostrom USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 14,474,647$ | 3,712.21$ | 0.000000024355$ | N/A |
2024-05-04 | 14,510,004$ | 3,711.61$ | 0.000000024396$ | 0.000000024355$ |
2024-05-03 | 14,204,731$ | 5,808.32$ | 0.000000023930$ | 0.000000024396$ |
2024-05-02 | 13,985,374$ | 4,075.24$ | 0.000000023462$ | 0.000000023930$ |
2024-05-01 | 14,032,394$ | 3,104.66$ | 0.000000023642$ | 0.000000023462$ |
2024-04-30 | 14,672,586$ | 11,511.34$ | 0.000000024733$ | 0.000000023642$ |
2024-04-29 | 16,460,397$ | 12,409.27$ | 0.000000027785$ | 0.000000024733$ |
2024-04-28 | 14,265,051$ | 7,991.57$ | 0.000000024044$ | 0.000000027785$ |
2024-04-27 | 14,454,296$ | 2,028.15$ | 0.000000024358$ | 0.000000024044$ |
2024-04-26 | 14,942,680$ | 3,892.02$ | 0.000000025199$ | 0.000000024358$ |
2024-04-25 | 14,975,395$ | 5,185.38$ | 0.000000025239$ | 0.000000025199$ |
2024-04-24 | 16,082,191$ | 6,467.36$ | 0.000000027134$ | 0.000000025239$ |
2024-04-23 | 15,372,972$ | 3,029.58$ | 0.000000025944$ | 0.000000027134$ |
2024-04-22 | 15,391,495$ | 8,216.36$ | 0.000000025948$ | 0.000000025944$ |
2024-04-21 | 15,574,179$ | 2,614.92$ | 0.000000026306$ | 0.000000025948$ |
2024-04-20 | 14,453,900$ | 2,917.50$ | 0.000000024323$ | 0.000000026306$ |
2024-04-19 | 14,153,022$ | 6,447.86$ | 0.000000023838$ | 0.000000024323$ |
2024-04-18 | 14,568,342$ | 27,895$ | 0.000000024567$ | 0.000000023838$ |
2024-04-17 | 16,301,044$ | 31,972$ | 0.000000027550$ | 0.000000024567$ |
2024-04-16 | 17,119,961$ | 9,513.09$ | 0.000000028896$ | 0.000000027550$ |
2024-04-15 | 16,745,240$ | 15,411.15$ | 0.000000028269$ | 0.000000028896$ |
2024-04-14 | 16,143,525$ | 22,591$ | 0.000000027135$ | 0.000000028269$ |
2024-04-13 | 17,726,656$ | 21,595$ | 0.000000030088$ | 0.000000027135$ |
2024-04-12 | 21,500,558$ | 6,625.47$ | 0.000000036372$ | 0.000000030088$ |
2024-04-11 | 21,501,285$ | 5,644.03$ | 0.000000036434$ | 0.000000036372$ |
2024-04-10 | 21,944,297$ | 7,329.06$ | 0.000000037104$ | 0.000000036434$ |
2024-04-09 | 22,435,313$ | 5,429.82$ | 0.000000037977$ | 0.000000037104$ |
2024-04-08 | 21,820,683$ | 8,171.53$ | 0.000000037137$ | 0.000000037977$ |
2024-04-07 | 22,793,065$ | 5,578.34$ | 0.000000038596$ | 0.000000037137$ |
2024-04-06 | 22,555,083$ | 30,935$ | 0.000000038149$ | 0.000000038596$ |
2024-04-05 | 25,041,994$ | 7,092.79$ | 0.000000042394$ | 0.000000038149$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요