BotopiaFinance USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000$ | 35.71$ | 0.01402112$ | N/A |
2024-05-05 | 0.000000000000000000$ | 0.148975$ | 0.01388245$ | 0.01402112$ |
2024-05-04 | 0.000000000000000000$ | 383.98$ | 0.01391004$ | 0.01388245$ |
2024-05-03 | 0.000000000000000000$ | 3,195.01$ | 0.01358948$ | 0.01391004$ |
2024-05-02 | 0.000000000000000000$ | 3,195.01$ | 0.01358948$ | 0.01358948$ |
2024-05-01 | 0.000000000000000000$ | 195.51$ | 0.01423232$ | 0.01358948$ |
2024-04-30 | 0.000000000000000000$ | 3,564.10$ | 0.01516103$ | 0.01423232$ |
2024-04-29 | 0.000000000000000000$ | 96.06$ | 0.01572081$ | 0.01516103$ |
2024-04-28 | 0.000000000000000000$ | 40.71$ | 0.01571070$ | 0.01572081$ |
2024-04-27 | 0.000000000000000000$ | 6.93$ | 0.01567581$ | 0.01571070$ |
2024-04-26 | 0.000000000000000000$ | 2,347.46$ | 0.01615129$ | 0.01567581$ |
2024-04-25 | 0.000000000000000000$ | 2,347.46$ | 0.01615129$ | 0.01615129$ |
2024-04-23 | 0.000000000000000000$ | 272.42$ | 0.01549014$ | 0.01615129$ |
2024-04-22 | 0.000000000000000000$ | 263.84$ | 0.01500244$ | 0.01549014$ |
2024-04-21 | 0.000000000000000000$ | 262.57$ | 0.01471148$ | 0.01500244$ |
2024-04-20 | 0.000000000000000000$ | 2,858.57$ | 0.01451475$ | 0.01471148$ |
2024-04-19 | 0.000000000000000000$ | 572.90$ | 0.01470565$ | 0.01451475$ |
2024-04-18 | 0.000000000000000000$ | 1,448.13$ | 0.01448125$ | 0.01470565$ |
2024-04-17 | 0.000000000000000000$ | 868.32$ | 0.01465698$ | 0.01448125$ |
2024-04-16 | 0.000000000000000000$ | 1,710.61$ | 0.01537829$ | 0.01465698$ |
2024-04-15 | 0.000000000000000000$ | 22.39$ | 0.01505560$ | 0.01537829$ |
2024-04-14 | 0.000000000000000000$ | 22.40$ | 0.01506284$ | 0.01505560$ |
2024-04-13 | 0.000000000000000000$ | 1,111.92$ | 0.01614815$ | 0.01506284$ |
2024-04-12 | 0.000000000000000000$ | 1,421.18$ | 0.01666945$ | 0.01614815$ |
2024-04-11 | 0.000000000000000000$ | 1,421.18$ | 0.01666945$ | 0.01666945$ |
2024-04-10 | 0.000000000000000000$ | 48.30$ | 0.01612649$ | 0.01666945$ |
2024-04-09 | 0.000000000000000000$ | 48.66$ | 0.01624491$ | 0.01612649$ |
2024-04-08 | 0.000000000000000000$ | 2.86$ | 0.01617183$ | 0.01624491$ |
2024-04-07 | 0.000000000000000000$ | 1,431.23$ | 0.01629095$ | 0.01617183$ |
2024-04-06 | 0.000000000000000000$ | 1,116.73$ | 0.01627321$ | 0.01629095$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요