Bounty0x USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-07 | 64,360$ | 19,221.15$ | 0.00039097$ | N/A |
2024-05-06 | 65,140$ | 20,350$ | 0.00039494$ | 0.00039097$ |
2024-05-05 | 59,389$ | 22,271$ | 0.00036072$ | 0.00039494$ |
2024-05-04 | 60,984$ | 21,118$ | 0.00036988$ | 0.00036072$ |
2024-05-03 | 58,068$ | 21,376$ | 0.00035269$ | 0.00036988$ |
2024-05-02 | 60,056$ | 19,875.31$ | 0.00036346$ | 0.00035269$ |
2024-05-01 | 59,591$ | 20,587$ | 0.00036490$ | 0.00036346$ |
2024-04-30 | 68,467$ | 27,273$ | 0.00041549$ | 0.00036490$ |
2024-04-29 | 70,517$ | 65,557$ | 0.00042269$ | 0.00041549$ |
2024-04-28 | 101,712$ | 24,931$ | 0.00061778$ | 0.00042269$ |
2024-04-27 | 86,296$ | 22,100$ | 0.00052320$ | 0.00061778$ |
2024-04-26 | 76,643$ | 19,805.63$ | 0.00046682$ | 0.00052320$ |
2024-04-25 | 88,164$ | 22,356$ | 0.00053551$ | 0.00046682$ |
2024-04-24 | 86,541$ | 19,746.64$ | 0.00052564$ | 0.00053551$ |
2024-04-23 | 83,066$ | 18,828.07$ | 0.00050534$ | 0.00052564$ |
2024-04-22 | 77,845$ | 23,548$ | 0.00047275$ | 0.00050534$ |
2024-04-21 | 77,644$ | 19,372.87$ | 0.00047176$ | 0.00047275$ |
2024-04-20 | 75,313$ | 21,168$ | 0.00045767$ | 0.00047176$ |
2024-04-19 | 68,816$ | 24,518$ | 0.00041808$ | 0.00045767$ |
2024-04-18 | 68,888$ | 20,155$ | 0.00041793$ | 0.00041808$ |
2024-04-17 | 70,193$ | 22,048$ | 0.00042754$ | 0.00041793$ |
2024-04-16 | 70,655$ | 21,217$ | 0.00042987$ | 0.00042754$ |
2024-04-15 | 71,363$ | 21,824$ | 0.00043453$ | 0.00042987$ |
2024-04-14 | 70,671$ | 24,103$ | 0.00042996$ | 0.00043453$ |
2024-04-13 | 92,791$ | 18,335.98$ | 0.00056372$ | 0.00042996$ |
2024-04-12 | 102,009$ | 16,076.60$ | 0.00062056$ | 0.00056372$ |
2024-04-11 | 103,619$ | 18,426.10$ | 0.00062977$ | 0.00062056$ |
2024-04-10 | 100,818$ | 20,767$ | 0.00061077$ | 0.00062977$ |
2024-04-09 | 106,892$ | 22,284$ | 0.00064807$ | 0.00061077$ |
2024-04-08 | 111,897$ | 21,044$ | 0.00067928$ | 0.00064807$ |
2024-04-07 | 111,594$ | 24,366$ | 0.00067902$ | 0.00067928$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요