BountyKinds YU USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000$ | 2,550.83$ | 1.75$ | N/A |
2024-05-03 | 0.000000000000000000$ | 16,138.20$ | 1.71$ | 1.75$ |
2024-05-02 | 0.000000000000000000$ | 2,862.66$ | 1.77$ | 1.71$ |
2024-05-01 | 0.000000000000000000$ | 9,536.27$ | 1.84$ | 1.77$ |
2024-04-30 | 0.000000000000000000$ | 2,918.91$ | 1.89$ | 1.84$ |
2024-04-29 | 0.000000000000000000$ | 56,303$ | 1.93$ | 1.89$ |
2024-04-28 | 0.000000000000000000$ | 103,375$ | 1.94$ | 1.93$ |
2024-04-27 | 0.000000000000000000$ | 54,327$ | 1.83$ | 1.94$ |
2024-04-26 | 0.000000000000000000$ | 73,008$ | 1.87$ | 1.83$ |
2024-04-25 | 0.000000000000000000$ | 62,933$ | 1.86$ | 1.87$ |
2024-04-24 | 0.000000000000000000$ | 60,357$ | 1.81$ | 1.86$ |
2024-04-23 | 0.000000000000000000$ | 56,381$ | 1.83$ | 1.81$ |
2024-04-22 | 0.000000000000000000$ | 55,860$ | 1.85$ | 1.83$ |
2024-04-21 | 0.000000000000000000$ | 61,031$ | 1.84$ | 1.85$ |
2024-04-20 | 0.000000000000000000$ | 63,964$ | 1.82$ | 1.84$ |
2024-04-19 | 0.000000000000000000$ | 87,310$ | 1.86$ | 1.82$ |
2024-04-18 | 0.000000000000000000$ | 49,656$ | 1.82$ | 1.86$ |
2024-04-17 | 0.000000000000000000$ | 19,416.32$ | 1.77$ | 1.82$ |
2024-04-16 | 0.000000000000000000$ | 1,969.05$ | 1.81$ | 1.77$ |
2024-04-15 | 0.000000000000000000$ | 2,299.89$ | 1.87$ | 1.81$ |
2024-04-14 | 0.000000000000000000$ | 3,979.09$ | 1.84$ | 1.87$ |
2024-04-13 | 0.000000000000000000$ | 5,514.94$ | 1.98$ | 1.84$ |
2024-04-12 | 0.000000000000000000$ | 3,925.05$ | 2.01$ | 1.98$ |
2024-04-11 | 0.000000000000000000$ | 1,269.31$ | 2.06$ | 2.01$ |
2024-04-10 | 0.000000000000000000$ | 2,439.57$ | 1.98$ | 2.06$ |
2024-04-09 | 0.000000000000000000$ | 4,466.33$ | 2.02$ | 1.98$ |
2024-04-08 | 0.000000000000000000$ | 1,133.64$ | 2.06$ | 2.02$ |
2024-04-07 | 0.000000000000000000$ | 1,685.02$ | 2.08$ | 2.06$ |
2024-04-06 | 0.000000000000000000$ | 2,216.28$ | 2.07$ | 2.08$ |
2024-04-05 | 0.000000000000000000$ | 3,181.41$ | 2.12$ | 2.07$ |
2024-04-04 | 0.000000000000000000$ | 5,301.13$ | 2.06$ | 2.12$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요