BountyMarketCap USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-07 | 6,830,517$ | 15,974.02$ | 0.068305$ | N/A |
2024-05-06 | 7,002,143$ | 15,632.93$ | 0.070008$ | 0.068305$ |
2024-05-05 | 6,952,948$ | 15,217.40$ | 0.069493$ | 0.070008$ |
2024-05-04 | 6,918,548$ | 16,286.42$ | 0.069070$ | 0.069493$ |
2024-05-03 | 6,662,153$ | 15,334.75$ | 0.066622$ | 0.069070$ |
2024-05-02 | 6,634,388$ | 15,452.81$ | 0.066362$ | 0.066622$ |
2024-05-01 | 6,734,300$ | 14,826.39$ | 0.067343$ | 0.066362$ |
2024-04-30 | 7,179,089$ | 16,497.55$ | 0.071768$ | 0.067343$ |
2024-04-29 | 7,267,407$ | 16,401.81$ | 0.072716$ | 0.071768$ |
2024-04-28 | 7,254,992$ | 15,882.60$ | 0.072574$ | 0.072716$ |
2024-04-27 | 6,978,941$ | 16,542.56$ | 0.069845$ | 0.072574$ |
2024-04-26 | 7,041,920$ | 13,403.57$ | 0.070419$ | 0.069845$ |
2024-04-25 | 6,992,389$ | 6,412.09$ | 0.069994$ | 0.070419$ |
2024-04-24 | 7,181,118$ | 2,620.89$ | 0.071820$ | 0.069994$ |
2024-04-23 | 7,141,627$ | 16,298.98$ | 0.071402$ | 0.071820$ |
2024-04-22 | 7,022,789$ | 15,936.30$ | 0.070249$ | 0.071402$ |
2024-04-21 | 7,029,029$ | 15,968.21$ | 0.070338$ | 0.070249$ |
2024-04-20 | 6,794,567$ | 15,991.54$ | 0.068365$ | 0.070338$ |
2024-04-19 | 6,841,686$ | 15,489.60$ | 0.068380$ | 0.068365$ |
2024-04-18 | 6,651,534$ | 15,051.83$ | 0.066520$ | 0.068380$ |
2024-04-17 | 6,883,514$ | 15,004.57$ | 0.068830$ | 0.066520$ |
2024-04-16 | 6,928,168$ | 15,243.23$ | 0.069144$ | 0.068830$ |
2024-04-15 | 7,047,142$ | 15,769.49$ | 0.070396$ | 0.069144$ |
2024-04-14 | 6,762,265$ | 15,103.86$ | 0.067409$ | 0.070396$ |
2024-04-13 | 7,236,866$ | 16,166.77$ | 0.072354$ | 0.067409$ |
2024-04-12 | 7,813,251$ | 17,141.78$ | 0.078298$ | 0.072354$ |
2024-04-11 | 7,899,858$ | 17,358.09$ | 0.079008$ | 0.078298$ |
2024-04-10 | 7,783,532$ | 17,220.55$ | 0.077970$ | 0.079008$ |
2024-04-09 | 8,240,170$ | 18,945.58$ | 0.082419$ | 0.077970$ |
2024-04-08 | 7,629,026$ | 17,670.52$ | 0.076347$ | 0.082419$ |
2024-04-07 | 7,544,286$ | 16,292.55$ | 0.075443$ | 0.076347$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요