BRC-20 DEX USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 47,969$ | 0.00279298$ | N/A |
2024-06-15 | 0.000000000000000000$ | 38,757$ | 0.00290639$ | 0.00279298$ |
2024-06-14 | 0.000000000000000000$ | 62,529$ | 0.00294618$ | 0.00290639$ |
2024-06-13 | 0.000000000000000000$ | 40,681$ | 0.00338412$ | 0.00294618$ |
2024-06-12 | 0.000000000000000000$ | 17,489.24$ | 0.00339713$ | 0.00338412$ |
2024-06-11 | 0.000000000000000000$ | 39,555$ | 0.00337952$ | 0.00339713$ |
2024-06-10 | 0.000000000000000000$ | 20,632$ | 0.00334869$ | 0.00337952$ |
2024-06-09 | 0.000000000000000000$ | 56,067$ | 0.00342331$ | 0.00334869$ |
2024-06-08 | 0.000000000000000000$ | 44,143$ | 0.00373039$ | 0.00342331$ |
2024-06-07 | 0.000000000000000000$ | 44,992$ | 0.00376715$ | 0.00373039$ |
2024-06-06 | 0.000000000000000000$ | 43,684$ | 0.00417004$ | 0.00376715$ |
2024-06-05 | 0.000000000000000000$ | 35,546$ | 0.00422916$ | 0.00417004$ |
2024-06-04 | 0.000000000000000000$ | 43,652$ | 0.00381198$ | 0.00422916$ |
2024-06-03 | 0.000000000000000000$ | 40,987$ | 0.00363027$ | 0.00381198$ |
2024-06-02 | 0.000000000000000000$ | 39,659$ | 0.00347556$ | 0.00363027$ |
2024-06-01 | 0.000000000000000000$ | 39,766$ | 0.00359150$ | 0.00347556$ |
2024-05-31 | 0.000000000000000000$ | 41,231$ | 0.00343530$ | 0.00359150$ |
2024-05-30 | 0.000000000000000000$ | 41,936$ | 0.00378111$ | 0.00343530$ |
2024-05-29 | 0.000000000000000000$ | 39,976$ | 0.00422427$ | 0.00378111$ |
2024-05-28 | 0.000000000000000000$ | 42,191$ | 0.00410890$ | 0.00422427$ |
2024-05-27 | 0.000000000000000000$ | 37,295$ | 0.00397412$ | 0.00410890$ |
2024-05-26 | 0.000000000000000000$ | 45,375$ | 0.00419683$ | 0.00397412$ |
2024-05-25 | 0.000000000000000000$ | 60,399$ | 0.00430574$ | 0.00419683$ |
2024-05-24 | 0.000000000000000000$ | 67,526$ | 0.00536451$ | 0.00430574$ |
2024-05-23 | 0.000000000000000000$ | 49,296$ | 0.00625902$ | 0.00536451$ |
2024-05-22 | 0.000000000000000000$ | 54,360$ | 0.00656783$ | 0.00625902$ |
2024-05-21 | 0.000000000000000000$ | 43,101$ | 0.00672553$ | 0.00656783$ |
2024-05-20 | 0.000000000000000000$ | 31,854$ | 0.00574906$ | 0.00672553$ |
2024-05-19 | 0.000000000000000000$ | 37,439$ | 0.00627683$ | 0.00574906$ |
2024-05-18 | 0.000000000000000000$ | 42,349$ | 0.00645275$ | 0.00627683$ |
2024-05-17 | 0.000000000000000000$ | 44,678$ | 0.00569114$ | 0.00645275$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요