BRC on the ERC USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-05 | 139,591$ | 196.13$ | 0.00699616$ | N/A |
2024-06-04 | 139,152$ | 195.65$ | 0.00697882$ | 0.00699616$ |
2024-06-03 | 139,152$ | 195.65$ | 0.00697882$ | 0.00697882$ |
2024-06-01 | 141,020$ | 136.94$ | 0.00706832$ | 0.00697882$ |
2024-05-31 | 139,733$ | 282.48$ | 0.00700416$ | 0.00706832$ |
2024-05-30 | 140,823$ | 2.15$ | 0.00705314$ | 0.00700416$ |
2024-05-29 | 143,778$ | 283.45$ | 0.00719783$ | 0.00705314$ |
2024-05-28 | 143,778$ | 283.45$ | 0.00719783$ | 0.00719783$ |
2024-05-27 | 145,202$ | 72.89$ | 0.00726558$ | 0.00719783$ |
2024-05-26 | 145,202$ | 72.89$ | 0.00726558$ | 0.00726558$ |
2024-05-25 | 142,094$ | 161.08$ | 0.00711398$ | 0.00726558$ |
2024-05-24 | 144,283$ | 146.39$ | 0.00727271$ | 0.00711398$ |
2024-05-23 | 149,994$ | 6,157.05$ | 0.00750613$ | 0.00727271$ |
2024-05-22 | 149,994$ | 6,157.05$ | 0.00750613$ | 0.00750613$ |
2024-05-21 | 191,839$ | 310.67$ | 0.00967186$ | 0.00750613$ |
2024-05-20 | 191,839$ | 310.67$ | 0.00967186$ | 0.00967186$ |
2024-05-15 | 157,746$ | 474.26$ | 0.00790998$ | 0.00967186$ |
2024-05-14 | 157,746$ | 474.26$ | 0.00790998$ | 0.00790998$ |
2024-05-07 | 179,477$ | 1,488.21$ | 0.00902490$ | 0.00790998$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요