BRC20X USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 241.22$ | 0.00653963$ | N/A |
2024-06-14 | 0.000000000000000000$ | 7,401.96$ | 0.00663082$ | 0.00653963$ |
2024-06-13 | 0.000000000000000000$ | 9,608.76$ | 0.00646478$ | 0.00663082$ |
2024-06-12 | 0.000000000000000000$ | 1,276.69$ | 0.00554079$ | 0.00646478$ |
2024-06-11 | 0.000000000000000000$ | 928.83$ | 0.00559057$ | 0.00554079$ |
2024-06-10 | 0.000000000000000000$ | 3,399.98$ | 0.00574627$ | 0.00559057$ |
2024-06-09 | 0.000000000000000000$ | 27,746$ | 0.00539741$ | 0.00574627$ |
2024-06-08 | 0.000000000000000000$ | 2,531.76$ | 0.01159644$ | 0.00539741$ |
2024-06-07 | 0.000000000000000000$ | 2,880.84$ | 0.01259676$ | 0.01159644$ |
2024-06-06 | 0.000000000000000000$ | 1,196.66$ | 0.01558668$ | 0.01259676$ |
2024-06-05 | 0.000000000000000000$ | 1,357.49$ | 0.01620163$ | 0.01558668$ |
2024-06-04 | 0.000000000000000000$ | 3,920.97$ | 0.01489747$ | 0.01620163$ |
2024-06-03 | 0.000000000000000000$ | 4,471.37$ | 0.01559219$ | 0.01489747$ |
2024-06-02 | 0.000000000000000000$ | 1,734.78$ | 0.02098621$ | 0.01559219$ |
2024-06-01 | 0.000000000000000000$ | 6,903.90$ | 0.02167994$ | 0.02098621$ |
2024-05-31 | 0.000000000000000000$ | 420.68$ | 0.02159394$ | 0.02167994$ |
2024-05-30 | 0.000000000000000000$ | 612.12$ | 0.02147152$ | 0.02159394$ |
2024-05-29 | 0.000000000000000000$ | 744.69$ | 0.02107339$ | 0.02147152$ |
2024-05-28 | 0.000000000000000000$ | 502.19$ | 0.02028991$ | 0.02107339$ |
2024-05-27 | 0.000000000000000000$ | 3,697.15$ | 0.01969133$ | 0.02028991$ |
2024-05-26 | 0.000000000000000000$ | 1,108.83$ | 0.02639784$ | 0.01969133$ |
2024-05-25 | 0.000000000000000000$ | 2,223.47$ | 0.02699550$ | 0.02639784$ |
2024-05-24 | 0.000000000000000000$ | 197.10$ | 0.03357802$ | 0.02699550$ |
2024-05-23 | 0.000000000000000000$ | 181.65$ | 0.03289070$ | 0.03357802$ |
2024-05-22 | 0.000000000000000000$ | 2,889.83$ | 0.03167508$ | 0.03289070$ |
2024-05-21 | 0.000000000000000000$ | 814.14$ | 0.03610137$ | 0.03167508$ |
2024-05-20 | 0.000000000000000000$ | 1,447.29$ | 0.03521125$ | 0.03610137$ |
2024-05-19 | 0.000000000000000000$ | 135.18$ | 0.03468378$ | 0.03521125$ |
2024-05-18 | 0.000000000000000000$ | 807.74$ | 0.03480821$ | 0.03468378$ |
2024-05-17 | 0.000000000000000000$ | 908.96$ | 0.03500478$ | 0.03480821$ |
2024-05-16 | 0.000000000000000000$ | 723.39$ | 0.03850314$ | 0.03500478$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요