BREPE USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-06 | 0.000000000000000000$ | 627.30$ | 0.000000000544711$ | N/A |
2024-06-05 | 0.000000000000000000$ | 3,020.45$ | 0.000000000546975$ | 0.000000000544711$ |
2024-06-04 | 0.000000000000000000$ | 6,079.64$ | 0.000000000554997$ | 0.000000000546975$ |
2024-06-03 | 0.000000000000000000$ | 3,653.02$ | 0.000000000482852$ | 0.000000000554997$ |
2024-06-02 | 0.000000000000000000$ | 496.67$ | 0.000000000511667$ | 0.000000000482852$ |
2024-06-01 | 0.000000000000000000$ | 50.03$ | 0.000000000501578$ | 0.000000000511667$ |
2024-05-31 | 0.000000000000000000$ | 1,444.68$ | 0.000000000498530$ | 0.000000000501578$ |
2024-05-30 | 0.000000000000000000$ | 3,350.01$ | 0.000000000532015$ | 0.000000000498530$ |
2024-05-29 | 0.000000000000000000$ | 7,464.86$ | 0.000000000592169$ | 0.000000000532015$ |
2024-05-28 | 0.000000000000000000$ | 6,625.86$ | 0.000000000517945$ | 0.000000000592169$ |
2024-05-27 | 0.000000000000000000$ | 2,996.91$ | 0.000000000600199$ | 0.000000000517945$ |
2024-05-26 | 0.000000000000000000$ | 539.12$ | 0.000000000620781$ | 0.000000000600199$ |
2024-05-25 | 0.000000000000000000$ | 1,513.27$ | 0.000000000608510$ | 0.000000000620781$ |
2024-05-24 | 0.000000000000000000$ | 1,453.97$ | 0.000000000638808$ | 0.000000000608510$ |
2024-05-23 | 0.000000000000000000$ | 8,060.57$ | 0.000000000666314$ | 0.000000000638808$ |
2024-05-22 | 0.000000000000000000$ | 1,800.01$ | 0.000000000695900$ | 0.000000000666314$ |
2024-05-21 | 0.000000000000000000$ | 6,707.37$ | 0.000000000608028$ | 0.000000000695900$ |
2024-05-20 | 0.000000000000000000$ | 4,385.99$ | 0.000000000544148$ | 0.000000000608028$ |
2024-05-19 | 0.000000000000000000$ | 15,312.10$ | 0.000000000558206$ | 0.000000000544148$ |
2024-05-18 | 0.000000000000000000$ | 6,957.54$ | 0.000000000425208$ | 0.000000000558206$ |
2024-05-17 | 0.000000000000000000$ | 12,532.49$ | 0.000000000408961$ | 0.000000000425208$ |
2024-05-16 | 0.000000000000000000$ | 13,196.78$ | 0.000000000457655$ | 0.000000000408961$ |
2024-05-15 | 0.000000000000000000$ | 699.24$ | 0.000000000382083$ | 0.000000000457655$ |
2024-05-14 | 0.000000000000000000$ | 1,460.16$ | 0.000000000401396$ | 0.000000000382083$ |
2024-05-13 | 0.000000000000000000$ | 196.91$ | 0.000000000412714$ | 0.000000000401396$ |
2024-05-12 | 0.000000000000000000$ | 12,305.97$ | 0.000000000412343$ | 0.000000000412714$ |
2024-05-11 | 0.000000000000000000$ | 189.11$ | 0.000000000541734$ | 0.000000000412343$ |
2024-05-10 | 0.000000000000000000$ | 3,054.21$ | 0.000000000566020$ | 0.000000000541734$ |
2024-05-09 | 0.000000000000000000$ | 1,954.17$ | 0.000000000570082$ | 0.000000000566020$ |
2024-05-08 | 0.000000000000000000$ | 886.28$ | 0.000000000572727$ | 0.000000000570082$ |
2024-05-07 | 0.000000000000000000$ | 3,442.52$ | 0.000000000603322$ | 0.000000000572727$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요