Brett 2.0 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000$ | 69,809$ | 0.00100124$ | N/A |
2024-05-14 | 0.000000000000000000$ | 112,114$ | 0.00087813$ | 0.00100124$ |
2024-05-13 | 0.000000000000000000$ | 60,283$ | 0.00129648$ | 0.00087813$ |
2024-05-12 | 0.000000000000000000$ | 117,945$ | 0.00138286$ | 0.00129648$ |
2024-05-11 | 0.000000000000000000$ | 54,281$ | 0.00132290$ | 0.00138286$ |
2024-05-10 | 0.000000000000000000$ | 196,779$ | 0.00123353$ | 0.00132290$ |
2024-05-09 | 0.000000000000000000$ | 234,297$ | 0.00149041$ | 0.00123353$ |
2024-05-08 | 0.000000000000000000$ | 221,222$ | 0.00244197$ | 0.00149041$ |
2024-05-07 | 0.000000000000000000$ | 204,709$ | 0.00177957$ | 0.00244197$ |
2024-05-06 | 0.000000000000000000$ | 228,190$ | 0.00234671$ | 0.00177957$ |
2024-05-05 | 0.000000000000000000$ | 440,435$ | 0.00212705$ | 0.00234671$ |
2024-05-04 | 0.000000000000000000$ | 1,258,364$ | 0.00348144$ | 0.00212705$ |
2024-05-03 | 0.000000000000000000$ | 229,228$ | 0.00262669$ | 0.00348144$ |
2024-05-02 | 0.000000000000000000$ | 195,281$ | 0.00187935$ | 0.00262669$ |
2024-05-01 | 0.000000000000000000$ | 143,400$ | 0.00105854$ | 0.00187935$ |
2024-04-30 | 0.000000000000000000$ | 118,744$ | 0.00097834$ | 0.00105854$ |
2024-04-29 | 0.000000000000000000$ | 58,462$ | 0.00059085$ | 0.00097834$ |
2024-04-28 | 0.000000000000000000$ | 161,087$ | 0.00067535$ | 0.00059085$ |
2024-04-27 | 0.000000000000000000$ | 228,924$ | 0.00056534$ | 0.00067535$ |
2024-04-26 | 0.000000000000000000$ | 63,157$ | 0.00052490$ | 0.00056534$ |
2024-04-25 | 0.000000000000000000$ | 124,277$ | 0.00063402$ | 0.00052490$ |
2024-04-24 | 0.000000000000000000$ | 283,551$ | 0.00081458$ | 0.00063402$ |
2024-04-23 | 0.000000000000000000$ | 261,068$ | 0.00100792$ | 0.00081458$ |
2024-04-22 | 0.000000000000000000$ | 51,847$ | 0.00025928$ | 0.00100792$ |
2024-04-21 | 0.000000000000000000$ | 85,834$ | 0.00020753$ | 0.00025928$ |
2024-04-20 | 0.000000000000000000$ | 49,158$ | 0.00043927$ | 0.00020753$ |
2024-04-19 | 0.000000000000000000$ | 80,333$ | 0.00039462$ | 0.00043927$ |
2024-04-18 | 0.000000000000000000$ | 137,849$ | 0.00038812$ | 0.00039462$ |
2024-04-17 | 0.000000000000000000$ | 137,849$ | 0.00038812$ | 0.00038812$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요