Bretter Brett USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 491,393$ | 0.00003056$ | N/A |
2024-06-15 | 0.000000000000000000$ | 966,147$ | 0.00002477$ | 0.00003056$ |
2024-06-14 | 0.000000000000000000$ | 1,133,291$ | 0.00003233$ | 0.00002477$ |
2024-06-13 | 0.000000000000000000$ | 3,182,931$ | 0.00003800$ | 0.00003233$ |
2024-06-12 | 0.000000000000000000$ | 1,656,224$ | 0.00003545$ | 0.00003800$ |
2024-06-11 | 0.000000000000000000$ | 2,005,108$ | 0.00002271$ | 0.00003545$ |
2024-06-10 | 0.000000000000000000$ | 1,384,484$ | 0.00001744$ | 0.00002271$ |
2024-06-09 | 0.000000000000000000$ | 580,402$ | 0.00000962$ | 0.00001744$ |
2024-06-08 | 0.000000000000000000$ | 516,918$ | 0.00000685$ | 0.00000962$ |
2024-06-07 | 0.000000000000000000$ | 592,890$ | 0.00000704$ | 0.00000685$ |
2024-06-06 | 0.000000000000000000$ | 826,923$ | 0.00000944$ | 0.00000704$ |
2024-06-05 | 0.000000000000000000$ | 792,801$ | 0.00000997$ | 0.00000944$ |
2024-06-04 | 0.000000000000000000$ | 757,268$ | 0.00000693$ | 0.00000997$ |
2024-06-03 | 0.000000000000000000$ | 473,431$ | 0.00000759$ | 0.00000693$ |
2024-06-02 | 0.000000000000000000$ | 493,941$ | 0.00000621$ | 0.00000759$ |
2024-06-01 | 0.000000000000000000$ | 1,331,125$ | 0.00000869$ | 0.00000621$ |
2024-05-31 | 0.000000000000000000$ | 350,322$ | 0.00000501$ | 0.00000869$ |
2024-05-30 | 0.000000000000000000$ | 171,217$ | 0.00000368$ | 0.00000501$ |
2024-05-29 | 0.000000000000000000$ | 456,407$ | 0.00000385$ | 0.00000368$ |
2024-05-28 | 0.000000000000000000$ | 1,433,180$ | 0.00000568$ | 0.00000385$ |
2024-05-27 | 0.000000000000000000$ | 107,834$ | 0.00000148$ | 0.00000568$ |
2024-05-26 | 0.000000000000000000$ | 146,004$ | 0.00000146$ | 0.00000148$ |
2024-05-25 | 0.000000000000000000$ | 323,097$ | 0.00000233$ | 0.00000146$ |
2024-05-24 | 0.000000000000000000$ | 95,864$ | 0.00000123$ | 0.00000233$ |
2024-05-23 | 0.000000000000000000$ | 92,823$ | 0.00000129$ | 0.00000123$ |
2024-05-22 | 0.000000000000000000$ | 43,372$ | 0.00000124$ | 0.00000129$ |
2024-05-21 | 0.000000000000000000$ | 41,163$ | 0.00000107$ | 0.00000124$ |
2024-05-20 | 0.000000000000000000$ | 96,567$ | 0.000000881577$ | 0.00000107$ |
2024-05-19 | 0.000000000000000000$ | 103,465$ | 0.000000672299$ | 0.000000881577$ |
2024-05-18 | 0.000000000000000000$ | 80,126$ | 0.000000731356$ | 0.000000672299$ |
2024-05-17 | 0.000000000000000000$ | 38,344$ | 0.000000662321$ | 0.000000731356$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요